Mindfak By Matt Furie Historical Data

MINDFAK Page 34
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 AM $ 0.000314
-0.89%
$ 186,486 $ 82,016
Apr 14, 11 PM $ 0.000317
+11.02%
$ 188,241 $ 65,766
Apr 14, 10 PM $ 0.000285
-1.25%
$ 169,553 $ 59,293
Apr 14, 9 PM $ 0.000289
+0.47%
$ 171,704 $ 71,265
Apr 14, 8 PM $ 0.000284
-2.07%
$ 169,035 $ 59,831
Apr 14, 7 PM $ 0.00029
-2.23%
$ 172,604 $ 82,510
Apr 14, 6 PM $ 0.000297
-0.45%
$ 176,545 $ 82,976
Apr 14, 5 PM $ 0.000298
+0.19%
$ 177,351 $ 83,212
Apr 14, 4 PM $ 0.000298
-0.69%
$ 177,019 $ 83,783
Apr 14, 3 PM $ 0.0003
-0.68%
$ 178,258 $ 83,838
Apr 14, 2 PM $ 0.000302
-0.55%
$ 179,470 $ 83,407
Apr 14, 1 PM $ 0.000304
-5.80%
$ 180,454 $ 86,302
Apr 14, 12 PM $ 0.000322
-0.14%
$ 191,558 $ 86,006
Apr 14, 11 AM $ 0.000323
+6.81%
$ 191,835 $ 86,070
Apr 14, 10 AM $ 0.000302
-0.09%
$ 179,611 $ 86,449
Apr 14, 9 AM $ 0.000303
-3.00%
$ 179,773 $ 87,229
Apr 14, 8 AM $ 0.000312
-2.99%
$ 185,335 $ 41,924
Apr 14, 7 AM $ 0.000321
-0.44%
$ 191,046 $ 86,779
Apr 14, 6 AM $ 0.000323
+1.00%
$ 191,885 $ 86,362
Apr 14, 5 AM $ 0.00032
+6.26%
$ 189,991 $ 85,265
Apr 14, 4 AM $ 0.000301
-0.05%
$ 178,794 $ 85,252
Apr 14, 3 AM $ 0.000301
-6.04%
$ 178,880 $ 85,055
Apr 14, 2 AM $ 0.00032
-0.26%
$ 190,371 $ 84,217
Apr 14, 1 AM $ 0.000321
+7.20%
$ 190,862 $ 84,691
Apr 14, 12 AM $ 0.0003
+0.39%
$ 178,048 $ 84,758
Apr 13, 11 PM $ 0.000298
+0.12%
$ 177,798 $ 84,705
Apr 13, 10 PM $ 0.000298
+4.20%
$ 177,590 $ 85,708
Apr 13, 9 PM $ 0.000286
-0.40%
$ 170,426 $ 84,984
Apr 13, 8 PM $ 0.000287
-0.17%
$ 171,104 $ 84,866
Apr 13, 7 PM $ 0.000288
+1.00%
$ 171,401 $ 85,421
Apr 13, 6 PM $ 0.000285
+0.03%
$ 169,708 $ 84,914
Apr 13, 5 PM $ 0.000285
-0.44%
$ 169,653 $ 85,307
Apr 13, 4 PM $ 0.000286
+0.40%
$ 170,395 $ 85,877
Apr 13, 3 PM $ 0.000285
-0.20%
$ 169,719 $ 85,533
Apr 13, 2 PM $ 0.000286
+0.39%
$ 170,187 $ 86,399
Apr 13, 1 PM $ 0.000285
-0.78%
$ 169,530 $ 86,448
Apr 13, 12 PM $ 0.000287
-4.11%
$ 170,863 $ 86,187
Apr 13, 11 AM $ 0.000299
-2.82%
$ 178,180 $ 39,592
Apr 13, 10 AM $ 0.000308
+0.13%
$ 183,353 $ 78,954
Apr 13, 9 AM $ 0.000307
+6.46%
$ 183,117 $ 78,808
Apr 13, 8 AM $ 0.000289
-0.01%
$ 172,007 $ 85,033
Apr 13, 7 AM $ 0.000289
-0.52%
$ 172,023 $ 85,171
Apr 13, 6 AM $ 0.00029
+0.39%
$ 172,917 $ 87,007
Apr 13, 5 AM $ 0.000289
-0.38%
$ 172,242 $ 87,549
Apr 13, 4 AM $ 0.00029
+0.05%
$ 172,896 $ 88,409
Apr 13, 3 AM $ 0.00029
+0.32%
$ 172,816 $ 89,191
Apr 13, 2 AM $ 0.000289
-2.97%
$ 172,271 $ 90,211
Apr 13, 1 AM $ 0.000298
-2.26%
$ 177,561 $ 51,048
Apr 13, 12 AM $ 0.000305
-0.69%
$ 181,673 $ 91,221
Apr 12, 11 PM $ 0.000307
+7.29%
$ 183,008 $ 90,806