Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mindfak By Matt Furie Historical Data

MINDFAK Page 34
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 4 AM $0.000106
+1.10%
$57,343 $46,443
Aug 17, 3 AM $0.000105
+0.00%
$56,718 $42,438
Aug 17, 2 AM $0.000106
+0.94%
$57,359 $39,871
Aug 17, 1 AM $0.000105
-0.04%
$56,822 $39,182
Aug 17, 12 AM $0.000105
-0.54%
$56,846 $37,333
Aug 16, 11 PM $0.000106
+1.35%
$57,156 $35,021
Aug 16, 10 PM $0.000104
-0.57%
$56,393 $33,579
Aug 16, 9 PM $0.000105
-1.17%
$56,718 $32,109
Aug 16, 8 PM $0.000106
+1.18%
$57,388 $31,494
Aug 16, 7 PM $0.000105
+0.37%
$56,926 $30,848
Aug 16, 6 PM $0.000105
-1.50%
$56,933 $33,192
Aug 16, 5 PM $0.000106
+1.33%
$57,474 $34,238
Aug 16, 4 PM $0.000105
-0.37%
$56,718 $33,261
Aug 16, 3 PM $0.000105
-1.50%
$56,930 $32,438
Aug 16, 2 PM $0.000107
+0.57%
$57,799 $33,394
Aug 16, 1 PM $0.000106
+1.10%
$57,470 $33,452
Aug 16, 12 PM $0.000105
-0.53%
$56,843 $33,084
Aug 16, 11 AM $0.000106
+0.37%
$57,144 $33,367
Aug 16, 10 AM $0.000106
+0.58%
$57,048 $33,475
Aug 16, 9 AM $0.000105
-0.37%
$56,718 $32,855
Aug 16, 8 AM $0.000105
-0.21%
$56,929 $32,490
Aug 16, 7 AM $0.000106
+0.94%
$57,471 $33,331
Aug 16, 6 AM $0.000107
+1.13%
$57,582 $36,788
Aug 16, 5 AM $0.000106
+0.00%
$56,967 $37,017
Aug 16, 4 AM $0.000105
-1.87%
$56,646 $36,453
Aug 16, 3 AM $0.000107
+1.90%
$57,722 $37,881
Aug 16, 2 AM $0.000107
+1.10%
$57,724 $37,822
Aug 16, 1 AM $0.000106
+1.35%
$57,407 $37,573
Aug 16, 12 AM $0.000105
-1.49%
$56,646 $39,516
Aug 15, 11 PM $0.000107
+1.10%
$57,500 $40,745
Aug 15, 10 PM $0.000105
+0.40%
$56,875 $41,674
Aug 15, 9 PM $0.000106
+1.36%
$57,185 $42,592
Aug 15, 8 PM $0.000105
-0.80%
$56,420 $42,099
Aug 15, 7 PM $0.000105
-0.69%
$56,877 $44,139
Aug 15, 6 PM $0.000106
+0.53%
$57,415 $43,446
Aug 15, 5 PM $0.000106
+0.41%
$57,112 $43,948
Aug 15, 4 PM $0.000105
+0.00%
$56,861 $45,737
Aug 15, 3 PM $0.000105
+0.00%
$56,626 $47,648
Aug 15, 2 PM $0.000105
+0.43%
$56,625 $52,391
Aug 15, 1 PM $0.000104
-0.88%
$56,087 $55,789
Aug 15, 12 PM $0.000104
+0.44%
$56,086 $60,367
Aug 15, 11 AM $0.000104
-0.87%
$56,133 $62,343
Aug 15, 10 AM $0.000105
+0.00%
$56,376 $63,870
Aug 15, 9 AM $0.000105
+0.06%
$56,375 $66,985
Aug 15, 8 AM $0.000105
+0.96%
$56,626 $68,592
Aug 15, 7 AM $0.000104
-0.51%
$56,087 $72,230
Aug 15, 6 AM $0.000105
+0.51%
$56,373 $72,644
Aug 15, 5 AM $0.000105
-0.88%
$56,516 $72,929
Aug 15, 4 AM $0.000105
+0.39%
$56,737 $73,806
Aug 15, 3 AM $0.000105
+1.02%
$56,516 $74,803