Mindfak By Matt Furie Historical Data

MINDFAK Page 34
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 PM $0.000292
-0.03%
$176,239 $141,784
Jun 16, 9 PM $0.000294
+0.44%
$177,022 $146,036
Jun 16, 8 PM $0.000292
+0.03%
$176,299 $144,545
Jun 16, 7 PM $0.000292
-0.03%
$176,178 $141,881
Jun 16, 6 PM $0.000292
+0.00%
$176,239 $140,787
Jun 16, 5 PM $0.000292
-0.05%
$176,239 $140,174
Jun 16, 4 PM $0.000293
-0.03%
$176,383 $139,078
Jun 16, 3 PM $0.000293
+0.47%
$176,440 $136,761
Jun 16, 2 PM $0.000291
-0.83%
$175,734 $133,539
Jun 16, 1 PM $0.000294
-0.14%
$177,203 $136,153
Jun 16, 12 PM $0.000294
+1.59%
$177,503 $135,024
Jun 16, 11 AM $0.00029
-0.70%
$174,731 $131,784
Jun 16, 10 AM $0.000292
-0.05%
$175,914 $128,806
Jun 16, 9 AM $0.000291
-0.65%
$175,728 $125,363
Jun 16, 8 AM $0.000293
-0.89%
$176,880 $121,417
Jun 16, 7 AM $0.000296
+0.27%
$178,409 $108,761
Jun 16, 6 AM $0.000295
+0.03%
$177,927 $117,743
Jun 16, 5 AM $0.000295
+0.07%
$177,927 $116,500
Jun 16, 4 AM $0.000295
+0.03%
$177,927 $114,083
Jun 16, 3 AM $0.000295
-0.47%
$177,867 $112,166
Jun 16, 2 AM $0.000296
+0.08%
$178,711 $109,446
Jun 16, 1 AM $0.000296
+1.34%
$178,620 $106,400
Jun 16, 12 AM $0.000292
-2.56%
$176,255 $100,623
Jun 15, 11 PM $0.0003
-3.65%
$180,043 $97,254
Jun 15, 10 PM $0.000311
-0.99%
$186,872 $93,556
Jun 15, 9 PM $0.000315
+1.00%
$188,741 $91,359
Jun 15, 8 PM $0.000311
+0.00%
$186,872 $88,763
Jun 15, 7 PM $0.000311
+0.35%
$186,872 $87,602
Jun 15, 6 PM $0.00031
-0.03%
$186,151 $86,471
Jun 15, 5 PM $0.00031
+0.03%
$186,270 $83,555
Jun 15, 4 PM $0.00031
+0.81%
$186,272 $80,419
Jun 15, 3 PM $0.000308
+0.58%
$184,771 $74,480
Jun 15, 2 PM $0.000306
+0.90%
$183,703 $70,305
Jun 15, 1 PM $0.000303
-4.98%
$182,063 $66,524
Jun 15, 12 PM $0.000319
-1.39%
$191,612 $63,503
Jun 15, 11 AM $0.000324
-0.24%
$194,321 $65,103
Jun 15, 10 AM $0.000335
+18.45%
$201,094 $62,741
Jun 15, 9 AM $0.000283
+0.00%
$169,649 $65,398
Jun 15, 8 AM $0.000283
-0.21%
$169,649 $64,968
Jun 15, 7 AM $0.000283
+0.85%
$169,661 $65,302
Jun 15, 6 AM $0.00028
+0.05%
$168,290 $63,950
Jun 15, 5 AM $0.00028
+0.58%
$168,208 $63,549
Jun 15, 4 AM $0.000279
+1.94%
$167,131 $64,392
Jun 15, 3 AM $0.000273
+0.04%
$164,008 $60,837
Jun 15, 2 AM $0.000273
-1.37%
$163,948 $60,718
Jun 15, 1 AM $0.000277
+1.35%
$166,228 $60,493
Jun 15, 12 AM $0.000273
+0.11%
$164,008 $60,146
Jun 14, 11 PM $0.000273
+0.00%
$163,828 $60,094
Jun 14, 10 PM $0.000273
+0.37%
$163,828 $60,867
Jun 14, 9 PM $0.000272
-0.26%
$163,228 $60,781