Mindfak By Matt Furie Historical Data

MINDFAK Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 PM $ 0.000321
+3.73%
$ 191,804 $ 282,938
Feb 12, 5 PM $ 0.000326
+1.54%
$ 194,812 $ 277,716
Feb 12, 4 PM $ 0.000299
-7.65%
$ 178,565 $ 330,755
Feb 12, 3 PM $ 0.000318
+1.25%
$ 189,979 $ 277,600
Feb 12, 2 PM $ 0.000314
+1.62%
$ 187,629 $ 275,245
Feb 12, 1 PM $ 0.000316
-0.59%
$ 188,546 $ 279,159
Feb 12, 12 PM $ 0.000313
-0.81%
$ 186,991 $ 272,379
Feb 12, 11 AM $ 0.000318
-0.96%
$ 190,271 $ 274,960
Feb 12, 10 AM $ 0.00033
+3.45%
$ 196,850 $ 165,115
Feb 12, 9 AM $ 0.000319
+1.44%
$ 190,286 $ 276,654
Feb 12, 8 AM $ 0.000321
-2.30%
$ 191,528 $ 279,561
Feb 12, 7 AM $ 0.000326
+0.50%
$ 194,810 $ 287,297
Feb 12, 6 AM $ 0.000324
+0.46%
$ 193,833 $ 284,915
Feb 12, 5 AM $ 0.000321
+4.53%
$ 191,766 $ 284,381
Feb 12, 4 AM $ 0.000317
+0.48%
$ 189,081 $ 270,608
Feb 12, 3 AM $ 0.000329
+3.32%
$ 196,298 $ 132,854
Feb 12, 2 AM $ 0.000314
-2.62%
$ 187,610 $ 279,133
Feb 12, 1 AM $ 0.000309
-1.53%
$ 184,598 $ 137,864
Feb 12, 12 AM $ 0.000314
-1.93%
$ 187,470 $ 283,710
Feb 11, 11 PM $ 0.000323
-0.73%
$ 194,942 $ 282,285
Feb 11, 10 PM $ 0.000318
-0.37%
$ 191,874 $ 281,913
Feb 11, 9 PM $ 0.000317
+0.57%
$ 191,270 $ 288,988
Feb 11, 8 PM $ 0.000315
-1.28%
$ 190,177 $ 283,309
Feb 11, 7 PM $ 0.000323
+1.35%
$ 194,777 $ 320,720
Feb 11, 6 PM $ 0.000319
+3.20%
$ 192,407 $ 310,655
Feb 11, 5 PM $ 0.000319
+0.94%
$ 192,768 $ 286,887
Feb 11, 4 PM $ 0.00031
-3.93%
$ 186,971 $ 136,972
Feb 11, 3 PM $ 0.000309
+2.42%
$ 186,371 $ 343,123
Feb 11, 2 PM $ 0.000302
-2.14%
$ 182,233 $ 410,221
Feb 11, 1 PM $ 0.000309
+15.98%
$ 186,210 $ 273,033
Feb 11, 12 PM $ 0.000266
-13.60%
$ 160,557 $ 128,570
Feb 11, 11 AM $ 0.000318
+0.94%
$ 191,839 $ 285,018
Feb 11, 10 AM $ 0.000313
-0.13%
$ 193,081 $ 284,387
Feb 11, 9 AM $ 0.000313
-1.88%
$ 188,607 $ 141,927
Feb 11, 8 AM $ 0.000318
+3.25%
$ 191,874 $ 145,643
Feb 11, 7 AM $ 0.000322
+5.76%
$ 194,304 $ 139,603
Feb 11, 6 AM $ 0.000313
-2.80%
$ 188,857 $ 140,353
Feb 11, 5 AM $ 0.000318
+4.30%
$ 191,647 $ 284,890
Feb 11, 4 AM $ 0.000305
+7.23%
$ 183,737 $ 371,818
Feb 11, 3 AM $ 0.000284
-10.29%
$ 171,344 $ 95,972
Feb 11, 2 AM $ 0.00031
-2.37%
$ 186,806 $ 272,110
Feb 11, 1 AM $ 0.000323
+13.74%
$ 194,960 $ 280,853
Feb 11, 12 AM $ 0.000284
-8.26%
$ 171,402 $ 95,901
Feb 10, 11 PM $ 0.000306
-0.56%
$ 184,809 $ 299,830
Feb 10, 10 PM $ 0.000318
+0.54%
$ 191,854 $ 302,375
Feb 10, 9 PM $ 0.000312
-3.54%
$ 188,347 $ 308,574
Feb 10, 8 PM $ 0.000327
+5.32%
$ 197,304 $ 280,832
Feb 10, 7 PM $ 0.00031
+4.13%
$ 187,346 $ 304,449
Feb 10, 6 PM $ 0.000298
-6.18%
$ 179,913 $ 268,673
Feb 10, 5 PM $ 0.000319
+0.54%
$ 192,484 $ 278,158