Mindfak By Matt Furie Historical Data

MINDFAK Page 35
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 PM $0.000272
-0.26%
$163,228 $60,781
Jun 14, 8 PM $0.000273
+0.33%
$163,768 $60,722
Jun 14, 7 PM $0.000272
-0.15%
$163,348 $61,305
Jun 14, 6 PM $0.000273
+0.22%
$163,588 $61,901
Jun 14, 5 PM $0.000272
-0.44%
$163,168 $61,969
Jun 14, 4 PM $0.000273
+0.00%
$163,888 $65,638
Jun 14, 3 PM $0.000273
+0.00%
$163,888 $68,622
Jun 14, 2 PM $0.000273
-0.11%
$163,888 $71,393
Jun 14, 1 PM $0.000273
-0.04%
$164,068 $73,270
Jun 14, 12 PM $0.000273
+0.01%
$164,068 $72,000
Jun 14, 11 AM $0.000273
-2.50%
$163,999 $71,620
Jun 14, 10 AM $0.00028
+10.75%
$168,209 $71,014
Jun 14, 9 AM $0.000253
-0.16%
$151,884 $68,092
Jun 14, 8 AM $0.000253
+0.04%
$152,126 $66,454
Jun 14, 7 AM $0.000253
+0.20%
$152,066 $64,779
Jun 14, 6 AM $0.000253
-0.16%
$151,826 $63,563
Jun 14, 5 AM $0.000253
-0.04%
$152,066 $62,054
Jun 14, 4 AM $0.000253
+0.04%
$152,126 $59,573
Jun 14, 3 AM $0.000253
-0.35%
$152,126 $57,852
Jun 14, 2 AM $0.000253
+0.00%
$152,126 $55,606
Jun 14, 1 AM $0.000253
+0.43%
$152,126 $53,902
Jun 14, 12 AM $0.000252
+1.49%
$151,476 $52,046
Jun 13, 11 PM $0.000249
+0.04%
$148,908 $49,824
Jun 13, 10 PM $0.000249
-0.04%
$148,849 $47,724
Jun 13, 9 PM $0.000249
-0.04%
$148,849 $45,710
Jun 13, 8 PM $0.000249
+0.04%
$148,908 $44,073
Jun 13, 7 PM $0.000249
+0.04%
$148,908 $41,822
Jun 13, 6 PM $0.000249
-0.04%
$148,849 $39,745
Jun 13, 5 PM $0.000249
+0.00%
$148,908 $38,382
Jun 13, 4 PM $0.000249
+0.00%
$148,908 $37,291
Jun 13, 3 PM $0.000248
-0.16%
$148,669 $35,205
Jun 13, 2 PM $0.000249
+0.03%
$148,908 $33,303
Jun 13, 1 PM $0.000249
+0.95%
$148,928 $31,722
Jun 13, 12 PM $0.000246
+1.94%
$147,532 $30,960
Jun 13, 11 AM $0.000242
+0.04%
$144,779 $29,485
Jun 13, 10 AM $0.000242
-0.04%
$144,719 $28,016
Jun 13, 9 AM $0.000242
-0.06%
$144,779 $27,170
Jun 13, 8 AM $0.000242
+0.10%
$144,866 $26,363
Jun 13, 7 AM $0.000242
+0.00%
$144,779 $25,374
Jun 13, 6 AM $0.000242
+0.00%
$144,779 $25,322
Jun 13, 5 AM $0.000242
+0.00%
$144,719 $24,962
Jun 13, 4 AM $0.000242
+0.04%
$144,719 $24,573
Jun 13, 3 AM $0.000242
+0.00%
$144,659 $24,477
Jun 13, 2 AM $0.000242
-0.03%
$144,719 $24,395
Jun 13, 1 AM $0.000242
-0.30%
$144,822 $24,335
Jun 13, 12 AM $0.000243
+0.00%
$145,198 $24,311
Jun 12, 11 PM $0.000243
-0.04%
$145,298 $24,494
Jun 12, 10 PM $0.000243
-0.02%
$145,358 $24,607
Jun 12, 9 PM $0.000243
+0.04%
$145,380 $24,668
Jun 12, 8 PM $0.000243
+0.10%
$145,321 $24,518