Mindfak By Matt Furie Historical Data

MINDFAK Page 35
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 PM $ 0.000307
+7.29%
$ 183,008 $ 90,806
Apr 12, 10 PM $ 0.000286
-5.11%
$ 170,566 $ 89,793
Apr 12, 9 PM $ 0.000302
+0.16%
$ 179,755 $ 89,216
Apr 12, 8 PM $ 0.000301
-2.51%
$ 179,462 $ 51,380
Apr 12, 7 PM $ 0.000309
-0.12%
$ 184,079 $ 88,674
Apr 12, 6 PM $ 0.000309
+0.43%
$ 184,209 $ 89,231
Apr 12, 5 PM $ 0.000308
+0.34%
$ 183,425 $ 88,260
Apr 12, 4 PM $ 0.000307
+8.12%
$ 182,797 $ 77,605
Apr 12, 3 PM $ 0.000284
+0.12%
$ 169,070 $ 71,383
Apr 12, 2 PM $ 0.000284
-7.17%
$ 168,874 $ 70,955
Apr 12, 1 PM $ 0.000306
-0.48%
$ 181,927 $ 87,205
Apr 12, 12 PM $ 0.000307
-0.41%
$ 182,808 $ 86,522
Apr 12, 11 AM $ 0.000308
+0.46%
$ 183,562 $ 86,233
Apr 12, 10 AM $ 0.000307
-0.87%
$ 182,720 $ 84,650
Apr 12, 9 AM $ 0.00031
+0.07%
$ 184,321 $ 85,515
Apr 12, 8 AM $ 0.000309
+0.19%
$ 184,183 $ 85,363
Apr 12, 7 AM $ 0.000309
-0.12%
$ 183,840 $ 85,006
Apr 12, 6 AM $ 0.000309
+0.02%
$ 184,056 $ 84,766
Apr 12, 5 AM $ 0.000309
+0.38%
$ 184,020 $ 84,573
Apr 12, 4 AM $ 0.000308
-1.32%
$ 183,325 $ 83,843
Apr 12, 3 AM $ 0.000312
+0.06%
$ 185,776 $ 82,782
Apr 12, 2 AM $ 0.000312
+1.41%
$ 185,669 $ 82,164
Apr 12, 1 AM $ 0.000307
+1.74%
$ 183,083 $ 43,474
Apr 12, 12 AM $ 0.000302
-7.11%
$ 179,955 $ 83,826
Apr 11, 11 PM $ 0.000324
-0.24%
$ 193,155 $ 64,209
Apr 11, 10 PM $ 0.000324
+0.34%
$ 193,045 $ 68,692
Apr 11, 9 PM $ 0.000323
+0.30%
$ 192,394 $ 69,969
Apr 11, 8 PM $ 0.000322
-1.26%
$ 191,817 $ 69,513
Apr 11, 7 PM $ 0.000326
+0.47%
$ 194,313 $ 66,327
Apr 11, 6 PM $ 0.000324
+3.18%
$ 192,815 $ 87,013
Apr 11, 5 PM $ 0.000315
+0.24%
$ 187,330 $ 84,671
Apr 11, 4 PM $ 0.000314
+6.49%
$ 186,888 $ 89,968
Apr 11, 3 PM $ 0.000295
+0.09%
$ 175,502 $ 90,258
Apr 11, 2 PM $ 0.000294
-5.13%
$ 175,349 $ 88,866
Apr 11, 1 PM $ 0.00031
+0.06%
$ 184,840 $ 89,450
Apr 11, 12 PM $ 0.00031
-0.04%
$ 184,730 $ 91,929
Apr 11, 11 AM $ 0.00031
+0.17%
$ 184,810 $ 93,998
Apr 11, 10 AM $ 0.00031
-0.47%
$ 184,496 $ 96,419
Apr 11, 9 AM $ 0.000311
+3.22%
$ 185,375 $ 97,888
Apr 11, 8 AM $ 0.000302
+2.37%
$ 179,587 $ 59,328
Apr 11, 7 AM $ 0.000295
+0.01%
$ 175,428 $ 102,531
Apr 11, 6 AM $ 0.000295
-0.05%
$ 175,405 $ 105,241
Apr 11, 5 AM $ 0.000295
-0.09%
$ 175,494 $ 121,887
Apr 11, 4 AM $ 0.000295
-4.30%
$ 175,646 $ 124,379
Apr 11, 3 AM $ 0.000308
-0.18%
$ 183,543 $ 125,722
Apr 11, 2 AM $ 0.000309
+2.34%
$ 183,875 $ 127,851
Apr 11, 1 AM $ 0.000302
-0.20%
$ 179,668 $ 85,953
Apr 11, 12 AM $ 0.000302
-3.72%
$ 180,027 $ 87,907
Apr 10, 11 PM $ 0.000314
+1.94%
$ 186,488 $ 134,718
Apr 10, 10 PM $ 0.000308
-0.08%
$ 182,947 $ 77,564