Mindfak By Matt Furie Historical Data

MINDFAK Page 36
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 PM $ 0.000314
+1.94%
$ 186,488 $ 134,718
Apr 10, 10 PM $ 0.000308
-0.08%
$ 182,947 $ 77,564
Apr 10, 9 PM $ 0.000308
+1.93%
$ 183,098 $ 80,229
Apr 10, 8 PM $ 0.000302
-5.44%
$ 179,627 $ 125,995
Apr 10, 7 PM $ 0.00032
+0.41%
$ 189,955 $ 142,377
Apr 10, 6 PM $ 0.000318
+1.86%
$ 188,695 $ 142,880
Apr 10, 5 PM $ 0.000326
-4.51%
$ 193,688 $ 96,806
Apr 10, 4 PM $ 0.000342
+0.22%
$ 202,828 $ 139,218
Apr 10, 3 PM $ 0.000341
-0.34%
$ 202,386 $ 137,988
Apr 10, 2 PM $ 0.000342
+5.40%
$ 203,086 $ 138,490
Apr 10, 1 PM $ 0.000324
+10.15%
$ 192,688 $ 89,941
Apr 10, 12 PM $ 0.000295
-0.45%
$ 174,943 $ 105,681
Apr 10, 11 AM $ 0.000296
+0.00%
$ 175,730 $ 104,070
Apr 10, 10 AM $ 0.000296
-2.13%
$ 175,729 $ 123,165
Apr 10, 9 AM $ 0.000303
-2.04%
$ 179,750 $ 79,492
Apr 10, 8 AM $ 0.000309
+0.16%
$ 183,494 $ 120,130
Apr 10, 7 AM $ 0.000308
+2.19%
$ 183,199 $ 119,698
Apr 10, 6 AM $ 0.000302
+0.07%
$ 179,274 $ 77,429
Apr 10, 5 AM $ 0.000302
-0.19%
$ 179,145 $ 80,688
Apr 10, 4 AM $ 0.000302
+0.03%
$ 179,486 $ 85,158
Apr 10, 3 AM $ 0.000302
+0.07%
$ 179,437 $ 87,142
Apr 10, 2 AM $ 0.000302
-0.87%
$ 179,320 $ 89,322
Apr 10, 1 AM $ 0.000305
+5.77%
$ 180,896 $ 94,138
Apr 10, 12 AM $ 0.000288
+0.01%
$ 171,029 $ 94,664
Apr 9, 11 PM $ 0.000288
+2.14%
$ 171,320 $ 95,663
Apr 9, 10 PM $ 0.000282
-0.31%
$ 167,737 $ 139,037
Apr 9, 9 PM $ 0.000283
-1.50%
$ 168,260 $ 141,140
Apr 9, 8 PM $ 0.000287
+2.64%
$ 170,829 $ 103,140
Apr 9, 7 PM $ 0.00028
+0.12%
$ 166,436 $ 147,184
Apr 9, 6 PM $ 0.000279
-0.36%
$ 166,241 $ 149,675
Apr 9, 5 PM $ 0.00028
-0.97%
$ 166,839 $ 152,718
Apr 9, 4 PM $ 0.000283
-0.03%
$ 168,479 $ 116,526
Apr 9, 3 PM $ 0.000283
+0.19%
$ 168,528 $ 121,829
Apr 9, 2 PM $ 0.000283
+1.35%
$ 168,216 $ 126,204
Apr 9, 1 PM $ 0.000279
-2.70%
$ 165,975 $ 167,834
Apr 9, 12 PM $ 0.000287
+0.23%
$ 170,577 $ 133,033
Apr 9, 11 AM $ 0.000286
-0.36%
$ 170,183 $ 139,109
Apr 9, 10 AM $ 0.000287
+0.74%
$ 170,803 $ 144,366
Apr 9, 9 AM $ 0.000285
-0.13%
$ 169,541 $ 148,215
Apr 9, 8 AM $ 0.000285
-0.04%
$ 169,764 $ 151,356
Apr 9, 7 AM $ 0.000285
+0.00%
$ 169,828 $ 155,624
Apr 9, 6 AM $ 0.000285
-0.30%
$ 169,824 $ 157,901
Apr 9, 5 AM $ 0.000286
-0.36%
$ 170,327 $ 156,953
Apr 9, 4 AM $ 0.000287
-2.17%
$ 170,939 $ 154,289
Apr 9, 3 AM $ 0.000294
+0.10%
$ 174,726 $ 153,407
Apr 9, 2 AM $ 0.000293
-1.17%
$ 174,548 $ 154,211
Apr 9, 1 AM $ 0.000297
-0.06%
$ 176,615 $ 189,650
Apr 9, 12 AM $ 0.000297
+0.23%
$ 176,722 $ 190,679
Apr 8, 11 PM $ 0.000296
+0.09%
$ 177,151 $ 189,968
Apr 8, 10 PM $ 0.000296
+1.73%
$ 176,984 $ 195,061