Mindfak By Matt Furie Historical Data

MINDFAK Page 36
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 PM $0.000243
+0.10%
$145,321 $24,518
Jun 12, 7 PM $0.000242
+0.04%
$145,238 $24,266
Jun 12, 6 PM $0.000242
-0.04%
$145,178 $24,411
Jun 12, 5 PM $0.000242
+0.00%
$145,238 $23,988
Jun 12, 4 PM $0.000242
-0.08%
$145,238 $23,820
Jun 12, 3 PM $0.000242
+0.04%
$145,238 $23,107
Jun 12, 2 PM $0.000242
+0.00%
$145,178 $22,496
Jun 12, 1 PM $0.000242
-0.02%
$145,178 $22,427
Jun 12, 12 PM $0.000243
+0.00%
$145,268 $22,185
Jun 12, 11 AM $0.000243
+0.10%
$145,269 $21,762
Jun 12, 10 AM $0.000242
+0.00%
$145,178 $44,049
Jun 12, 9 AM $0.000242
+0.04%
$145,178 $43,578
Jun 12, 8 AM $0.000242
-0.08%
$145,118 $43,418
Jun 12, 7 AM $0.000242
-0.11%
$144,998 $43,240
Jun 12, 6 AM $0.000242
+2.21%
$145,165 $42,979
Jun 12, 5 AM $0.000237
-0.05%
$142,055 $41,916
Jun 12, 4 AM $0.000237
-2.12%
$142,094 $41,243
Jun 12, 12 AM $0.000263
+0.00%
$157,488 $41,500
Jun 11, 11 PM $0.000266
+0.27%
$159,120 $26,100
Jun 11, 10 PM $0.000265
-0.22%
$158,755 $26,123
Jun 11, 9 PM $0.000266
+1.33%
$159,107 $26,866
Jun 11, 8 PM $0.000264
-0.81%
$157,733 $26,888
Jun 11, 7 PM $0.000268
+0.60%
$160,129 $26,681
Jun 11, 6 PM $0.000267
+3.88%
$159,568 $26,201
Jun 11, 5 PM $0.000257
+7.22%
$153,614 $40,225
Jun 11, 4 PM $0.00024
+4.37%
$143,327 $15,579
Jun 11, 3 PM $0.00023
-0.01%
$137,350 $41,120
Jun 11, 2 PM $0.00023
-0.61%
$137,370 $41,646
Jun 11, 1 PM $0.000231
-0.58%
$138,225 $42,182
Jun 11, 12 PM $0.000233
-0.30%
$139,034 $43,131
Jun 11, 11 AM $0.000233
+0.38%
$139,455 $46,297
Jun 11, 10 AM $0.000232
-0.39%
$138,926 $47,140
Jun 11, 9 AM $0.000233
-2.93%
$139,473 $47,675
Jun 11, 8 AM $0.00024
-3.92%
$143,689 $22,642
Jun 11, 7 AM $0.00025
+4.34%
$149,501 $48,134
Jun 11, 6 AM $0.00024
+0.47%
$143,289 $23,468
Jun 11, 5 AM $0.000238
+2.87%
$142,613 $52,963
Jun 11, 4 AM $0.000232
-0.03%
$138,629 $53,813
Jun 11, 3 AM $0.000232
-5.91%
$138,675 $54,542
Jun 11, 2 AM $0.000246
+0.17%
$147,375 $55,182
Jun 11, 1 AM $0.000246
+0.08%
$147,125 $56,150
Jun 11, 12 AM $0.000246
+0.39%
$147,007 $56,906
Jun 10, 11 PM $0.000245
+7.08%
$146,838 $57,700
Jun 10, 10 PM $0.000229
-0.49%
$137,127 $58,180
Jun 10, 9 PM $0.00023
-6.68%
$137,799 $58,516
Jun 10, 8 PM $0.000246
-0.03%
$147,639 $60,085
Jun 10, 7 PM $0.000246
+6.24%
$147,647 $60,201
Jun 10, 6 PM $0.000232
+0.10%
$139,003 $60,818
Jun 10, 5 PM $0.000232
-0.25%
$138,858 $61,592
Jun 10, 4 PM $0.000232
+0.19%
$139,214 $61,849