Mindfak By Matt Furie Historical Data

MINDFAK Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 PM $ 0.000325
-0.19%
$ 193,011 $ 256,974
Feb 8, 4 PM $ 0.000326
-0.31%
$ 193,588 $ 439,870
Feb 8, 3 PM $ 0.000327
+3.67%
$ 193,988 $ 264,943
Feb 8, 2 PM $ 0.000315
-4.29%
$ 187,126 $ 358,457
Feb 8, 1 PM $ 0.000329
+3.24%
$ 195,506 $ 165,963
Feb 8, 12 PM $ 0.000319
-2.29%
$ 189,370 $ 438,815
Feb 8, 11 AM $ 0.000327
+0.24%
$ 193,812 $ 409,734
Feb 8, 10 AM $ 0.000326
-1.15%
$ 193,340 $ 277,900
Feb 8, 9 AM $ 0.00033
-0.36%
$ 195,598 $ 279,965
Feb 8, 8 AM $ 0.000331
+2.09%
$ 196,304 $ 280,396
Feb 8, 7 AM $ 0.000324
-1.75%
$ 192,294 $ 278,095
Feb 8, 6 AM $ 0.00033
-0.04%
$ 195,710 $ 281,680
Feb 8, 5 AM $ 0.00033
+0.96%
$ 195,781 $ 141,989
Feb 8, 4 AM $ 0.000327
-0.17%
$ 193,916 $ 425,530
Feb 8, 3 AM $ 0.000327
+1.84%
$ 194,241 $ 287,754
Feb 8, 2 AM $ 0.000321
-1.72%
$ 190,740 $ 281,913
Feb 8, 1 AM $ 0.000327
-1.70%
$ 194,084 $ 287,166
Feb 8, 12 AM $ 0.000333
+1.94%
$ 197,444 $ 145,501
Feb 7, 11 PM $ 0.000326
-4.13%
$ 193,694 $ 283,087
Feb 7, 10 PM $ 0.00034
+5.64%
$ 202,045 $ 177,916
Feb 7, 9 PM $ 0.000322
-4.60%
$ 191,254 $ 270,305
Feb 7, 8 PM $ 0.000338
+4.21%
$ 200,452 $ 134,911
Feb 7, 7 PM $ 0.000324
-1.97%
$ 192,359 $ 306,678
Feb 7, 6 PM $ 0.00033
+6.04%
$ 195,805 $ 307,381
Feb 7, 5 PM $ 0.000311
-1.07%
$ 185,354 $ 359,962
Feb 7, 4 PM $ 0.000315
-0.44%
$ 186,620 $ 396,919
Feb 7, 3 PM $ 0.000316
-0.27%
$ 187,473 $ 398,111
Feb 7, 2 PM $ 0.000317
+1.40%
$ 187,988 $ 396,736
Feb 7, 1 PM $ 0.000312
-0.66%
$ 185,389 $ 400,599
Feb 7, 12 PM $ 0.000314
+0.87%
$ 186,623 $ 440,320
Feb 7, 11 AM $ 0.000312
+2.01%
$ 185,068 $ 263,500
Feb 7, 10 AM $ 0.000306
-0.01%
$ 181,430 $ 393,005
Feb 7, 9 AM $ 0.000306
-1.30%
$ 181,455 $ 394,988
Feb 7, 8 AM $ 0.00031
-1.21%
$ 183,845 $ 265,935
Feb 7, 7 AM $ 0.000314
-1.47%
$ 186,093 $ 261,242
Feb 7, 6 AM $ 0.000318
+2.12%
$ 188,873 $ 404,457
Feb 7, 5 AM $ 0.000312
+1.09%
$ 184,951 $ 392,655
Feb 7, 4 AM $ 0.000308
-1.71%
$ 182,922 $ 255,351
Feb 7, 3 AM $ 0.000314
-1.20%
$ 186,107 $ 392,015
Feb 7, 2 AM $ 0.000317
+0.76%
$ 188,374 $ 287,813
Feb 7, 1 AM $ 0.000315
+5.41%
$ 186,947 $ 409,071
Feb 7, 12 AM $ 0.000299
-1.72%
$ 177,348 $ 349,146
Feb 6, 11 PM $ 0.0003
-5.81%
$ 178,036 $ 264,089
Feb 6, 10 PM $ 0.000308
-3.13%
$ 182,964 $ 291,597
Feb 6, 9 PM $ 0.000318
+2.05%
$ 188,866 $ 279,154
Feb 6, 8 PM $ 0.000308
+10.00%
$ 182,640 $ 378,849
Feb 6, 7 PM $ 0.00028
-7.75%
$ 166,135 $ 157,088
Feb 6, 6 PM $ 0.0003
+12.21%
$ 178,302 $ 321,541
Feb 6, 5 PM $ 0.000266
+0.71%
$ 157,755 $ 161,087
Feb 6, 4 PM $ 0.000264
+0.61%
$ 156,645 $ 160,349