Mindfak By Matt Furie Historical Data

MINDFAK Page 37
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $ 0.000296
+1.73%
$ 176,984 $ 195,061
Apr 8, 9 PM $ 0.000291
-1.09%
$ 173,975 $ 197,484
Apr 8, 8 PM $ 0.000294
-0.33%
$ 175,886 $ 158,286
Apr 8, 7 PM $ 0.000295
-0.45%
$ 176,468 $ 155,749
Apr 8, 6 PM $ 0.000297
+0.45%
$ 177,265 $ 154,221
Apr 8, 5 PM $ 0.000295
+1.19%
$ 176,563 $ 154,024
Apr 8, 4 PM $ 0.000292
+2.15%
$ 174,494 $ 194,214
Apr 8, 3 PM $ 0.000286
-2.31%
$ 170,823 $ 467,696
Apr 8, 2 PM $ 0.000293
-1.29%
$ 174,868 $ 447,326
Apr 8, 1 PM $ 0.000296
-3.84%
$ 177,152 $ 462,796
Apr 8, 12 PM $ 0.000308
-2.30%
$ 184,218 $ 420,118
Apr 8, 11 AM $ 0.000315
+0.08%
$ 188,564 $ 415,667
Apr 8, 10 AM $ 0.000315
-1.23%
$ 188,417 $ 411,806
Apr 8, 9 AM $ 0.000319
+3.40%
$ 190,765 $ 269,540
Apr 8, 8 AM $ 0.000309
-1.78%
$ 184,496 $ 397,585
Apr 8, 7 AM $ 0.000314
-1.47%
$ 187,831 $ 399,035
Apr 8, 6 AM $ 0.000319
+2.72%
$ 190,638 $ 400,925
Apr 8, 5 AM $ 0.00031
-3.68%
$ 185,595 $ 429,912
Apr 8, 4 AM $ 0.000322
+2.37%
$ 192,694 $ 402,209
Apr 8, 3 AM $ 0.000315
-0.28%
$ 188,229 $ 392,340
Apr 8, 2 AM $ 0.000316
+0.13%
$ 188,748 $ 389,701
Apr 8, 1 AM $ 0.000315
+2.36%
$ 188,505 $ 389,978
Apr 8, 12 AM $ 0.000308
-1.93%
$ 185,063 $ 421,994
Apr 7, 11 PM $ 0.000314
-1.13%
$ 188,710 $ 426,022
Apr 7, 10 PM $ 0.000318
+2.09%
$ 190,871 $ 415,729
Apr 7, 9 PM $ 0.000311
-0.45%
$ 186,955 $ 407,462
Apr 7, 8 PM $ 0.000313
-0.04%
$ 187,792 $ 403,252
Apr 7, 7 PM $ 0.000313
-1.60%
$ 187,871 $ 365,549
Apr 7, 6 PM $ 0.000318
+1.33%
$ 190,931 $ 401,862
Apr 7, 5 PM $ 0.000314
+0.42%
$ 188,426 $ 362,288
Apr 7, 4 PM $ 0.000312
-0.15%
$ 187,646 $ 391,057
Apr 7, 3 PM $ 0.000313
-0.89%
$ 187,924 $ 357,737
Apr 7, 2 PM $ 0.000316
-0.44%
$ 189,603 $ 360,405
Apr 7, 1 PM $ 0.000317
+1.71%
$ 190,442 $ 396,928
Apr 7, 12 PM $ 0.000312
-0.42%
$ 187,243 $ 386,167
Apr 7, 11 AM $ 0.000313
-0.88%
$ 188,039 $ 353,669
Apr 7, 10 AM $ 0.000316
-1.14%
$ 189,703 $ 388,672
Apr 7, 9 AM $ 0.000319
+2.75%
$ 191,887 $ 361,485
Apr 7, 8 AM $ 0.000311
+1.63%
$ 186,760 $ 350,536
Apr 7, 7 AM $ 0.000306
-1.54%
$ 183,772 $ 383,223
Apr 7, 6 AM $ 0.000311
+0.13%
$ 186,642 $ 255,089
Apr 7, 5 AM $ 0.00031
-0.44%
$ 186,391 $ 387,789
Apr 7, 4 AM $ 0.000312
-1.02%
$ 187,204 $ 392,951
Apr 7, 3 AM $ 0.000315
-1.27%
$ 189,106 $ 221,328
Apr 7, 2 AM $ 0.000319
+1.61%
$ 191,503 $ 359,351
Apr 7, 1 AM $ 0.000314
+1.02%
$ 188,475 $ 391,925
Apr 7, 12 AM $ 0.000311
-3.50%
$ 186,482 $ 389,979
Apr 6, 11 PM $ 0.000322
+1.66%
$ 193,244 $ 227,135
Apr 6, 10 PM $ 0.000317
+0.64%
$ 190,088 $ 362,253
Apr 6, 9 PM $ 0.000315
-0.54%
$ 188,882 $ 361,059