Mindfak By Matt Furie Historical Data

MINDFAK Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 0.000264
+0.61%
$ 156,645 $ 160,349
Feb 6, 3 PM $ 0.000262
-9.50%
$ 155,698 $ 158,526
Feb 6, 2 PM $ 0.00029
-3.52%
$ 174,079 $ 427,619
Feb 6, 1 PM $ 0.000307
+18.49%
$ 182,392 $ 195,086
Feb 6, 12 PM $ 0.000259
-0.06%
$ 153,946 $ 125,325
Feb 6, 11 AM $ 0.00026
+1.41%
$ 154,026 $ 125,388
Feb 6, 10 AM $ 0.000256
-0.09%
$ 151,883 $ 158,886
Feb 6, 9 AM $ 0.000256
+0.96%
$ 151,975 $ 158,518
Feb 6, 8 AM $ 0.000254
-21.20%
$ 150,589 $ 155,872
Feb 6, 7 AM $ 0.000314
+1.65%
$ 186,057 $ 147,282
Feb 6, 6 AM $ 0.000323
+3.29%
$ 191,942 $ 274,904
Feb 6, 5 AM $ 0.000308
-2.73%
$ 182,697 $ 386,901
Feb 6, 4 AM $ 0.000325
+3.78%
$ 193,152 $ 139,203
Feb 6, 3 AM $ 0.000321
+5.62%
$ 190,542 $ 275,797
Feb 6, 2 AM $ 0.000319
+21.50%
$ 189,280 $ 280,053
Feb 6, 1 AM $ 0.000263
+3.58%
$ 155,788 $ 154,467
Feb 6, 12 AM $ 0.000253
-18.54%
$ 150,399 $ 147,595
Feb 5, 11 PM $ 0.000309
-4.75%
$ 183,126 $ 303,245
Feb 5, 10 PM $ 0.000303
-1.69%
$ 180,107 $ 283,740
Feb 5, 9 PM $ 0.000304
+9.77%
$ 180,667 $ 278,677
Feb 5, 8 PM $ 0.000279
-13.16%
$ 165,410 $ 286,818
Feb 5, 7 PM $ 0.000323
+8.55%
$ 191,661 $ 284,836
Feb 5, 6 PM $ 0.000295
+14.77%
$ 175,321 $ 309,313
Feb 5, 5 PM $ 0.000257
-11.59%
$ 152,771 $ 153,258
Feb 5, 4 PM $ 0.000317
+5.23%
$ 188,076 $ 197,094
Feb 5, 3 PM $ 0.000306
+0.62%
$ 181,577 $ 432,507
Feb 5, 2 PM $ 0.000306
+17.45%
$ 181,747 $ 429,735
Feb 5, 1 PM $ 0.000261
-0.82%
$ 154,739 $ 148,846
Feb 5, 12 PM $ 0.000263
-2.15%
$ 156,015 $ 145,045
Feb 5, 11 AM $ 0.000269
-10.78%
$ 158,765 $ 109,133
Feb 5, 10 AM $ 0.000301
-5.89%
$ 178,707 $ 324,687
Feb 5, 9 AM $ 0.000313
-2.20%
$ 185,751 $ 140,702
Feb 5, 8 AM $ 0.000317
-0.85%
$ 188,010 $ 312,513
Feb 5, 7 AM $ 0.000317
-0.30%
$ 188,121 $ 275,028
Feb 5, 6 AM $ 0.000307
-3.13%
$ 182,254 $ 317,110
Feb 5, 5 AM $ 0.000319
+20.11%
$ 189,326 $ 284,204
Feb 5, 4 AM $ 0.000266
-0.16%
$ 157,586 $ 133,888
Feb 5, 3 AM $ 0.000266
-10.13%
$ 157,837 $ 97,583
Feb 5, 2 AM $ 0.000295
-5.80%
$ 174,955 $ 228,408
Feb 5, 1 AM $ 0.000307
-1.91%
$ 182,299 $ 331,378
Feb 5, 12 AM $ 0.000313
+7.04%
$ 185,841 $ 280,444
Feb 4, 11 PM $ 0.000292
-3.45%
$ 173,009 $ 193,567
Feb 4, 10 PM $ 0.000302
-0.60%
$ 179,355 $ 318,206
Feb 4, 9 PM $ 0.000304
+9.50%
$ 183,150 $ 383,964
Feb 4, 8 PM $ 0.000278
-4.74%
$ 164,691 $ 90,749
Feb 4, 7 PM $ 0.000291
+7.28%
$ 172,988 $ 259,268
Feb 4, 6 PM $ 0.000272
-1.67%
$ 161,243 $ 86,155
Feb 4, 5 PM $ 0.000278
-7.94%
$ 164,688 $ 117,593
Feb 4, 4 PM $ 0.000301
-4.44%
$ 178,885 $ 216,948
Feb 4, 3 PM $ 0.000312
+3.23%
$ 184,973 $ 308,922