Mindfak By Matt Furie Historical Data

MINDFAK Page 37
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 PM $0.000232
+0.19%
$139,214 $61,849
Jun 10, 3 PM $0.000232
-0.16%
$138,918 $62,899
Jun 10, 2 PM $0.000232
-0.53%
$139,122 $62,971
Jun 10, 1 PM $0.000233
-2.85%
$139,826 $61,354
Jun 10, 12 PM $0.00024
+3.32%
$143,875 $60,090
Jun 10, 11 AM $0.000232
+0.11%
$139,232 $57,585
Jun 10, 10 AM $0.000232
+4.31%
$139,086 $57,572
Jun 10, 9 AM $0.000221
-8.07%
$132,345 $30,012
Jun 10, 8 AM $0.00024
-6.47%
$143,960 $28,170
Jun 10, 7 AM $0.000257
+0.66%
$153,921 $59,617
Jun 10, 6 AM $0.000255
-0.11%
$152,910 $59,738
Jun 10, 5 AM $0.000255
+7.01%
$153,084 $59,942
Jun 10, 4 AM $0.000239
+0.16%
$143,030 $59,846
Jun 10, 3 AM $0.000239
-0.20%
$143,048 $59,537
Jun 10, 2 AM $0.000239
-0.97%
$143,362 $59,049
Jun 10, 1 AM $0.000241
-6.76%
$144,772 $59,232
Jun 10, 12 AM $0.000259
+0.25%
$155,275 $58,687
Jun 9, 11 PM $0.000258
+0.61%
$155,458 $58,151
Jun 9, 10 PM $0.000257
-4.75%
$154,511 $26,419
Jun 9, 9 PM $0.000269
-0.83%
$162,048 $32,864
Jun 9, 8 PM $0.000273
+11.94%
$164,147 $32,782
Jun 9, 7 PM $0.000244
-0.24%
$146,610 $55,635
Jun 9, 6 PM $0.000244
-0.17%
$146,931 $54,259
Jun 9, 5 PM $0.000245
+0.87%
$147,181 $52,675
Jun 9, 4 PM $0.000242
-0.30%
$145,911 $51,163
Jun 9, 3 PM $0.000244
+2.66%
$146,623 $50,400
Jun 9, 2 PM $0.000235
-12.05%
$141,383 $31,068
Jun 9, 1 PM $0.000267
-0.66%
$160,742 $51,112
Jun 9, 12 PM $0.000269
+7.94%
$161,848 $50,723
Jun 9, 11 AM $0.000249
+0.20%
$149,915 $50,396
Jun 9, 10 AM $0.000249
-7.30%
$149,620 $49,808
Jun 9, 9 AM $0.000268
-0.36%
$161,425 $49,119
Jun 9, 8 AM $0.000269
+7.44%
$162,013 $49,192
Jun 9, 7 AM $0.000251
+0.14%
$150,798 $49,180
Jun 9, 6 AM $0.00025
-2.39%
$150,590 $48,509
Jun 9, 5 AM $0.000256
-0.16%
$154,281 $47,121
Jun 9, 4 AM $0.000257
+0.75%
$154,515 $47,019
Jun 9, 3 AM $0.000255
-4.35%
$153,358 $46,826
Jun 9, 2 AM $0.000266
-3.08%
$160,334 $18,400
Jun 9, 1 AM $0.000275
+3.20%
$165,402 $47,683
Jun 9, 12 AM $0.000244
-5.56%
$146,898 $47,781
Jun 8, 11 PM $0.000258
-3.16%
$155,671 $50,123
Jun 8, 10 PM $0.000267
-3.91%
$160,755 $23,466
Jun 8, 9 PM $0.000278
+0.67%
$167,300 $54,555
Jun 8, 8 PM $0.000276
-0.10%
$166,190 $56,242
Jun 8, 7 PM $0.000276
+0.39%
$166,352 $57,991
Jun 8, 6 PM $0.000275
+0.46%
$165,712 $60,732
Jun 8, 5 PM $0.000274
-0.35%
$164,953 $63,314
Jun 8, 4 PM $0.000275
-0.07%
$165,532 $66,104
Jun 8, 3 PM $0.000275
+0.28%
$165,638 $68,363