Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mindfak By Matt Furie Historical Data

MINDFAK Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 12 AM $0.0000978
+0.84%
$52,146 $40,992
Aug 8, 11 PM $0.000097
+0.00%
$51,711 $41,740
Aug 8, 10 PM $0.000097
-0.81%
$51,712 $42,269
Aug 8, 9 PM $0.0000978
+0.82%
$52,137 $41,776
Aug 8, 8 PM $0.0000976
-0.21%
$52,028 $41,520
Aug 8, 7 PM $0.0000978
-0.40%
$52,136 $40,131
Aug 8, 6 PM $0.0000986
+0.00%
$52,560 $41,152
Aug 8, 5 PM $0.0000986
+0.01%
$52,557 $41,474
Aug 8, 4 PM $0.0000986
+0.15%
$52,568 $43,716
Aug 8, 3 PM $0.0000984
+0.44%
$52,489 $45,433
Aug 8, 2 PM $0.0000994
+0.88%
$53,024 $47,820
Aug 8, 1 PM $0.0000986
+0.57%
$52,558 $51,991
Aug 8, 12 PM $0.0000986
+0.56%
$52,553 $57,965
Aug 8, 11 AM $0.0000985
+0.08%
$52,549 $65,171
Aug 8, 10 AM $0.000098
+0.00%
$52,259 $67,213
Aug 8, 9 AM $0.0000985
+0.47%
$52,505 $68,841
Aug 8, 8 AM $0.000098
-0.96%
$52,259 $71,931
Aug 8, 7 AM $0.0000995
+0.96%
$53,044 $74,717
Aug 8, 6 AM $0.0000985
-0.54%
$52,541 $75,466
Aug 8, 5 AM $0.0000991
+1.02%
$52,837 $76,572
Aug 8, 4 AM $0.0000981
+0.59%
$52,302 $76,716
Aug 8, 3 AM $0.0000975
-1.49%
$51,993 $76,467
Aug 8, 2 AM $0.000099
+0.44%
$52,780 $76,868
Aug 8, 1 AM $0.000098
-1.53%
$52,272 $76,449
Aug 8, 12 AM $0.0000995
-0.48%
$53,084 $77,831
Aug 7, 11 PM $0.0001
+1.54%
$53,338 $77,294
Aug 7, 10 PM $0.000099
+1.02%
$52,804 $77,116
Aug 7, 9 PM $0.000098
+0.53%
$52,271 $75,690
Aug 7, 8 PM $0.0000975
-1.50%
$51,996 $75,661
Aug 7, 7 PM $0.000099
+0.46%
$52,790 $76,552
Aug 7, 6 PM $0.0000985
+0.53%
$52,548 $76,559
Aug 7, 5 PM $0.000098
-0.98%
$52,271 $76,720
Aug 7, 4 PM $0.000099
+0.03%
$52,794 $75,729
Aug 7, 3 PM $0.000099
-1.00%
$52,779 $75,313
Aug 7, 2 PM $0.0001
+2.01%
$53,315 $77,784
Aug 7, 1 PM $0.000098
-1.00%
$52,266 $74,347
Aug 7, 12 PM $0.0000981
-0.95%
$52,288 $72,625
Aug 7, 11 AM $0.0000995
+1.01%
$53,047 $66,668
Aug 7, 10 AM $0.0000985
-0.53%
$52,516 $64,636
Aug 7, 9 AM $0.000099
+0.53%
$52,793 $63,864
Aug 7, 8 AM $0.000098
-0.54%
$52,261 $60,116
Aug 7, 7 AM $0.0000985
+0.48%
$52,542 $59,923
Aug 7, 6 AM $0.0000981
+0.55%
$52,294 $60,766
Aug 7, 5 AM $0.0000975
+0.54%
$51,985 $60,308
Aug 7, 4 AM $0.000097
-0.54%
$51,706 $61,653
Aug 7, 3 AM $0.0000975
+0.54%
$51,986 $62,534
Aug 7, 2 AM $0.000098
-0.03%
$52,222 $65,014
Aug 7, 1 AM $0.000098
+1.03%
$52,239 $65,370
Aug 7, 12 AM $0.0000975
+0.54%
$51,985 $65,538
Aug 6, 11 PM $0.000097
+0.00%
$51,706 $66,311