Mindfak By Matt Furie Historical Data

MINDFAK Page 38
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 PM $0.000275
+0.28%
$165,638 $68,363
Jun 8, 2 PM $0.000274
+0.68%
$165,171 $70,144
Jun 8, 1 PM $0.000272
-0.23%
$164,123 $71,100
Jun 8, 12 PM $0.000273
+5.50%
$164,500 $74,030
Jun 8, 11 AM $0.000259
+0.24%
$155,963 $75,332
Jun 8, 10 AM $0.000258
+0.04%
$155,597 $76,961
Jun 8, 9 AM $0.000258
+0.39%
$155,531 $84,615
Jun 8, 8 AM $0.000257
-5.05%
$154,933 $84,016
Jun 8, 7 AM $0.000271
+2.89%
$163,166 $85,088
Jun 8, 6 AM $0.000263
+0.03%
$158,587 $56,395
Jun 8, 5 AM $0.000263
-0.63%
$158,594 $56,362
Jun 8, 4 AM $0.000265
-3.80%
$159,750 $56,063
Jun 8, 3 AM $0.000276
-0.09%
$166,093 $86,443
Jun 8, 2 AM $0.000277
+0.54%
$166,700 $86,180
Jun 8, 1 AM $0.000275
-1.32%
$165,847 $86,479
Jun 8, 12 AM $0.000279
+2.74%
$168,028 $86,095
Jun 7, 11 PM $0.000272
+2.35%
$163,583 $83,819
Jun 7, 10 PM $0.000266
+4.13%
$159,829 $52,926
Jun 7, 9 PM $0.000255
-1.63%
$153,487 $80,524
Jun 7, 8 PM $0.000259
-4.61%
$156,031 $79,781
Jun 7, 7 PM $0.000272
+4.92%
$163,564 $71,161
Jun 7, 6 PM $0.000259
-0.13%
$156,111 $76,008
Jun 7, 5 PM $0.00026
-4.92%
$156,310 $73,545
Jun 7, 4 PM $0.000273
-0.34%
$164,470 $71,685
Jun 7, 3 PM $0.000274
+0.57%
$165,011 $70,112
Jun 7, 2 PM $0.000273
+4.11%
$164,066 $68,930
Jun 7, 1 PM $0.000262
-2.91%
$157,684 $38,315
Jun 7, 12 PM $0.00027
-0.46%
$162,409 $64,665
Jun 7, 11 AM $0.000271
-9.38%
$163,146 $63,520
Jun 7, 10 AM $0.000298
+18.10%
$179,287 $32,632
Jun 7, 9 AM $0.000252
+2.64%
$151,805 $28,297
Jun 7, 8 AM $0.000246
+0.65%
$147,896 $58,047
Jun 7, 7 AM $0.000244
-0.18%
$146,946 $55,757
Jun 7, 6 AM $0.000245
+0.46%
$147,210 $56,098
Jun 7, 5 AM $0.000244
-2.71%
$146,540 $56,158
Jun 7, 3 AM $0.00027
+0.42%
$162,230 $36,236
Jun 7, 2 AM $0.000269
+4.56%
$161,631 $35,926
Jun 7, 1 AM $0.000257
+6.73%
$154,651 $60,969
Jun 7, 12 AM $0.000241
+0.00%
$144,901 $59,745
Jun 6, 11 PM $0.000241
-0.20%
$146,875 $60,264
Jun 6, 10 PM $0.000241
-2.48%
$147,148 $59,951
Jun 6, 9 PM $0.000247
+3.86%
$150,887 $32,473
Jun 6, 8 PM $0.000238
-5.32%
$145,328 $58,621
Jun 6, 7 PM $0.000252
+0.75%
$153,493 $60,488
Jun 6, 6 PM $0.00025
+6.44%
$152,361 $60,619
Jun 6, 5 PM $0.000235
-3.59%
$143,136 $60,481
Jun 6, 4 PM $0.000243
-4.14%
$148,464 $33,163
Jun 6, 3 PM $0.000254
+0.57%
$154,849 $60,535
Jun 6, 2 PM $0.000252
+0.00%
$153,960 $60,195
Jun 6, 1 PM $0.000253
+0.85%
$154,020 $61,629