Mindfak By Matt Furie Historical Data

MINDFAK Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 PM $ 0.000301
-4.44%
$ 178,885 $ 216,948
Feb 4, 3 PM $ 0.000312
+3.23%
$ 184,973 $ 308,922
Feb 4, 2 PM $ 0.000302
-4.30%
$ 179,187 $ 393,921
Feb 4, 1 PM $ 0.00031
-4.01%
$ 183,952 $ 348,675
Feb 4, 12 PM $ 0.00032
+4.22%
$ 189,879 $ 325,338
Feb 4, 11 AM $ 0.000318
+3.61%
$ 189,004 $ 283,444
Feb 4, 10 AM $ 0.000307
-6.48%
$ 182,415 $ 314,048
Feb 4, 9 AM $ 0.000319
+3.22%
$ 189,274 $ 142,542
Feb 4, 8 AM $ 0.000322
+0.66%
$ 191,092 $ 132,713
Feb 4, 7 AM $ 0.000317
+1.61%
$ 188,092 $ 290,300
Feb 4, 6 AM $ 0.000316
+0.06%
$ 187,620 $ 281,152
Feb 4, 5 AM $ 0.000316
+1.67%
$ 187,237 $ 281,630
Feb 4, 4 AM $ 0.00031
-1.74%
$ 184,162 $ 284,194
Feb 4, 3 AM $ 0.000319
+1.25%
$ 189,101 $ 293,931
Feb 4, 2 AM $ 0.000314
+1.77%
$ 186,076 $ 299,983
Feb 4, 1 AM $ 0.000308
+0.04%
$ 182,843 $ 298,159
Feb 4, 12 AM $ 0.000308
-1.25%
$ 182,773 $ 208,394
Feb 3, 11 PM $ 0.000312
-1.82%
$ 185,087 $ 306,241
Feb 3, 10 PM $ 0.000318
-0.12%
$ 188,525 $ 354,048
Feb 3, 9 PM $ 0.000314
+5.51%
$ 186,434 $ 304,126
Feb 3, 8 PM $ 0.000298
-2.81%
$ 176,704 $ 160,017
Feb 3, 7 PM $ 0.000311
+0.43%
$ 184,851 $ 322,242
Feb 3, 6 PM $ 0.000314
-0.65%
$ 186,541 $ 320,725
Feb 3, 5 PM $ 0.000316
+3.05%
$ 187,753 $ 314,487
Feb 3, 4 PM $ 0.00031
+2.00%
$ 183,884 $ 319,284
Feb 3, 3 PM $ 0.000304
-3.00%
$ 180,280 $ 206,958
Feb 3, 2 PM $ 0.000313
+1.96%
$ 185,865 $ 344,906
Feb 3, 1 PM $ 0.000307
-1.08%
$ 182,296 $ 311,144
Feb 3, 12 PM $ 0.000321
+7.83%
$ 190,348 $ 289,705
Feb 3, 11 AM $ 0.000297
-6.25%
$ 176,526 $ 124,888
Feb 3, 10 AM $ 0.000323
+4.22%
$ 191,421 $ 311,482
Feb 3, 9 AM $ 0.000309
+4.02%
$ 183,673 $ 425,091
Feb 3, 8 AM $ 0.000298
-5.28%
$ 176,598 $ 121,364
Feb 3, 7 AM $ 0.000316
+6.81%
$ 187,785 $ 296,701
Feb 3, 6 AM $ 0.000296
-4.16%
$ 175,827 $ 241,055
Feb 3, 5 AM $ 0.000309
+0.54%
$ 183,453 $ 414,269
Feb 3, 4 AM $ 0.000307
+2.58%
$ 182,466 $ 380,065
Feb 3, 3 AM $ 0.0003
-2.84%
$ 177,882 $ 274,020
Feb 3, 2 AM $ 0.000308
+0.13%
$ 183,079 $ 244,592
Feb 3, 1 AM $ 0.000308
+0.81%
$ 182,835 $ 267,950
Feb 3, 12 AM $ 0.000306
+2.32%
$ 181,363 $ 373,244
Feb 2, 11 PM $ 0.000299
-1.88%
$ 176,450 $ 258,668
Feb 2, 10 PM $ 0.000304
+1.15%
$ 179,828 $ 371,436
Feb 2, 9 PM $ 0.000301
-5.08%
$ 177,786 $ 243,347
Feb 2, 8 PM $ 0.000326
+2.43%
$ 192,306 $ 139,723
Feb 2, 7 PM $ 0.000322
-1.85%
$ 190,199 $ 289,593
Feb 2, 6 PM $ 0.00032
-1.22%
$ 189,071 $ 281,885
Feb 2, 5 PM $ 0.000318
-1.45%
$ 187,818 $ 320,400
Feb 2, 4 PM $ 0.000323
-0.43%
$ 190,623 $ 301,175
Feb 2, 3 PM $ 0.000324
+2.01%
$ 191,445 $ 328,808