Mindfak By Matt Furie Historical Data

MINDFAK Page 38
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 PM $ 0.000315
-0.54%
$ 188,882 $ 361,059
Apr 6, 8 PM $ 0.000316
-0.42%
$ 189,912 $ 363,901
Apr 6, 7 PM $ 0.000318
-0.36%
$ 190,720 $ 265,513
Apr 6, 6 PM $ 0.000319
-0.89%
$ 191,408 $ 368,881
Apr 6, 5 PM $ 0.000322
+2.07%
$ 193,132 $ 373,441
Apr 6, 4 PM $ 0.000315
-0.92%
$ 189,210 $ 370,783
Apr 6, 3 PM $ 0.000318
+1.59%
$ 190,970 $ 414,685
Apr 6, 2 PM $ 0.000313
+1.24%
$ 187,975 $ 370,989
Apr 6, 1 PM $ 0.000309
-2.41%
$ 185,669 $ 406,798
Apr 6, 12 PM $ 0.000317
+1.37%
$ 190,246 $ 417,726
Apr 6, 11 AM $ 0.000312
-1.87%
$ 187,552 $ 269,112
Apr 6, 10 AM $ 0.000318
+0.79%
$ 191,117 $ 416,567
Apr 6, 9 AM $ 0.000316
+0.60%
$ 189,627 $ 375,384
Apr 6, 8 AM $ 0.000314
-1.54%
$ 188,494 $ 372,724
Apr 6, 7 AM $ 0.000319
-1.35%
$ 191,434 $ 269,295
Apr 6, 6 AM $ 0.000323
+3.62%
$ 194,046 $ 386,390
Apr 6, 5 AM $ 0.000312
-3.27%
$ 187,268 $ 416,449
Apr 6, 4 AM $ 0.000322
+2.11%
$ 193,601 $ 390,956
Apr 6, 3 AM $ 0.000316
-0.53%
$ 189,603 $ 387,719
Apr 6, 2 AM $ 0.000317
+1.89%
$ 190,604 $ 392,473
Apr 6, 1 AM $ 0.000312
+1.28%
$ 187,065 $ 418,905
Apr 6, 12 AM $ 0.000308
-0.76%
$ 184,656 $ 411,901
Apr 5, 11 PM $ 0.00031
-0.42%
$ 186,064 $ 274,365
Apr 5, 10 PM $ 0.000311
-0.02%
$ 186,850 $ 274,852
Apr 5, 9 PM $ 0.000311
+0.16%
$ 186,887 $ 417,928
Apr 5, 8 PM $ 0.000311
+0.40%
$ 186,585 $ 413,163
Apr 5, 7 PM $ 0.00031
-3.48%
$ 185,844 $ 270,792
Apr 5, 6 PM $ 0.000321
+1.88%
$ 192,553 $ 276,447
Apr 5, 5 PM $ 0.000315
+0.36%
$ 189,005 $ 376,583
Apr 5, 4 PM $ 0.000314
-1.37%
$ 188,338 $ 376,067
Apr 5, 3 PM $ 0.000318
+0.91%
$ 190,956 $ 417,584
Apr 5, 2 PM $ 0.000315
+1.89%
$ 189,232 $ 375,490
Apr 5, 1 PM $ 0.000309
-3.32%
$ 185,730 $ 405,120
Apr 5, 12 PM $ 0.00032
+1.02%
$ 192,111 $ 271,676
Apr 5, 11 AM $ 0.000317
+0.66%
$ 190,176 $ 373,728
Apr 5, 10 AM $ 0.000315
+0.85%
$ 188,926 $ 372,466
Apr 5, 9 AM $ 0.000312
+0.28%
$ 187,328 $ 406,086
Apr 5, 8 AM $ 0.000311
-3.50%
$ 186,798 $ 406,062
Apr 5, 7 AM $ 0.000322
+2.05%
$ 193,573 $ 417,797
Apr 5, 6 AM $ 0.000316
+0.34%
$ 189,682 $ 379,551
Apr 5, 5 AM $ 0.000315
-0.87%
$ 189,033 $ 377,019
Apr 5, 4 AM $ 0.000318
+2.18%
$ 190,699 $ 240,222
Apr 5, 3 AM $ 0.000311
-2.51%
$ 186,626 $ 407,242
Apr 5, 2 AM $ 0.000319
+2.02%
$ 191,432 $ 414,541
Apr 5, 1 AM $ 0.000313
-0.26%
$ 187,634 $ 369,171
Apr 5, 12 AM $ 0.000313
-1.75%
$ 188,123 $ 369,853
Apr 4, 11 PM $ 0.000319
+0.31%
$ 191,474 $ 374,764
Apr 4, 10 PM $ 0.000318
-0.88%
$ 190,885 $ 372,808
Apr 4, 9 PM $ 0.000321
+1.53%
$ 192,583 $ 412,548
Apr 4, 8 PM $ 0.000316
+1.17%
$ 189,682 $ 379,669