Mindfak By Matt Furie Historical Data

MINDFAK Page 39
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 PM $0.000253
+0.85%
$154,020 $61,629
Jun 6, 12 PM $0.00025
+5.64%
$152,733 $63,467
Jun 6, 11 AM $0.000237
+0.72%
$144,574 $65,870
Jun 6, 10 AM $0.000235
+0.82%
$143,543 $68,688
Jun 6, 9 AM $0.000233
-3.70%
$142,383 $72,278
Jun 6, 8 AM $0.000242
-2.45%
$147,858 $74,406
Jun 6, 7 AM $0.000248
+0.79%
$151,516 $76,706
Jun 6, 6 AM $0.000246
+2.65%
$150,321 $78,727
Jun 6, 5 AM $0.00024
-10.72%
$146,408 $80,667
Jun 6, 4 AM $0.000269
-2.15%
$163,986 $78,598
Jun 6, 3 AM $0.000275
-12.26%
$167,627 $83,399
Jun 6, 2 AM $0.000313
+0.07%
$191,046 $84,126
Jun 6, 1 AM $0.000313
+0.03%
$190,887 $85,830
Jun 6, 12 AM $0.000313
+1.59%
$190,780 $87,631
Jun 5, 11 PM $0.000308
+2.72%
$188,109 $59,746
Jun 5, 10 PM $0.0003
-0.31%
$183,137 $90,316
Jun 5, 9 PM $0.0003
+0.64%
$183,262 $92,673
Jun 5, 8 PM $0.000298
-7.85%
$182,103 $93,230
Jun 5, 7 PM $0.000324
+0.53%
$197,625 $93,254
Jun 5, 6 PM $0.000322
-1.98%
$196,618 $94,382
Jun 5, 5 PM $0.000328
-0.51%
$200,589 $97,186
Jun 5, 4 PM $0.00033
-0.59%
$201,608 $99,346
Jun 5, 3 PM $0.000332
-0.48%
$202,847 $100,831
Jun 5, 2 PM $0.000334
+3.21%
$203,823 $102,612
Jun 5, 1 PM $0.000323
-1.20%
$197,480 $102,837
Jun 5, 12 PM $0.000327
-0.23%
$199,885 $103,666
Jun 5, 11 AM $0.000328
-0.07%
$200,344 $103,216
Jun 5, 10 AM $0.000328
-0.07%
$200,527 $102,609
Jun 5, 9 AM $0.000329
+0.08%
$200,676 $100,981
Jun 5, 8 AM $0.000328
+0.08%
$200,432 $100,198
Jun 5, 7 AM $0.000328
+0.07%
$200,364 $100,147
Jun 5, 6 AM $0.000328
-1.13%
$200,262 $99,726
Jun 5, 5 AM $0.000332
-5.01%
$202,559 $99,200
Jun 5, 4 AM $0.000349
+0.01%
$213,250 $101,071
Jun 5, 3 AM $0.000349
+0.11%
$213,281 $102,188
Jun 5, 2 AM $0.000349
+3.30%
$213,043 $101,582
Jun 5, 1 AM $0.000338
+0.01%
$206,282 $102,358
Jun 5, 12 AM $0.000338
-3.98%
$206,259 $102,412
Jun 4, 11 PM $0.000352
+0.10%
$214,403 $102,602
Jun 4, 10 PM $0.000351
+5.26%
$214,189 $101,984
Jun 4, 9 PM $0.000334
-0.94%
$203,479 $99,945
Jun 4, 8 PM $0.000337
-4.05%
$205,333 $102,440
Jun 4, 7 PM $0.000351
+0.18%
$213,997 $101,533
Jun 4, 6 PM $0.00035
+3.89%
$213,606 $100,365
Jun 4, 5 PM $0.000337
+0.02%
$205,691 $97,613
Jun 4, 4 PM $0.000337
-3.51%
$205,656 $97,059
Jun 4, 3 PM $0.00035
+0.48%
$213,134 $96,584
Jun 4, 2 PM $0.000348
+2.01%
$212,080 $96,746
Jun 4, 1 PM $0.000341
+0.85%
$207,886 $97,096
Jun 4, 12 PM $0.000338
-0.03%
$206,140 $96,158