Mindfak By Matt Furie Historical Data

MINDFAK Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 PM $ 0.000324
+2.01%
$ 191,445 $ 328,808
Feb 2, 2 PM $ 0.000321
-4.24%
$ 189,529 $ 302,847
Feb 2, 1 PM $ 0.000324
-5.48%
$ 191,413 $ 146,207
Feb 2, 12 PM $ 0.000341
+7.15%
$ 201,500 $ 167,748
Feb 2, 11 AM $ 0.00032
-2.88%
$ 188,761 $ 273,959
Feb 2, 10 AM $ 0.000329
-0.30%
$ 194,364 $ 283,124
Feb 2, 9 AM $ 0.000334
+2.80%
$ 197,374 $ 281,155
Feb 2, 8 AM $ 0.000336
+4.50%
$ 198,482 $ 141,955
Feb 2, 7 AM $ 0.000326
+0.42%
$ 192,886 $ 286,530
Feb 2, 6 AM $ 0.000327
+0.52%
$ 193,240 $ 277,306
Feb 2, 5 AM $ 0.000328
+24.00%
$ 193,486 $ 308,975
Feb 2, 4 AM $ 0.000264
-1.35%
$ 156,036 $ 124,641
Feb 2, 3 AM $ 0.000268
-1.21%
$ 158,170 $ 122,823
Feb 2, 2 AM $ 0.000271
-0.04%
$ 160,112 $ 122,740
Feb 2, 1 AM $ 0.000271
-16.40%
$ 160,179 $ 122,427
Feb 2, 12 AM $ 0.000328
+2.46%
$ 193,491 $ 296,969
Feb 1, 11 PM $ 0.000317
-2.97%
$ 186,651 $ 165,933
Feb 1, 10 PM $ 0.000322
-1.45%
$ 189,491 $ 298,631
Feb 1, 9 PM $ 0.000336
+5.75%
$ 197,878 $ 271,524
Feb 1, 8 PM $ 0.000335
+2.57%
$ 197,008 $ 265,860
Feb 1, 7 PM $ 0.000326
-1.02%
$ 191,784 $ 271,477
Feb 1, 6 PM $ 0.000328
+1.79%
$ 193,167 $ 137,077
Feb 1, 5 PM $ 0.000336
+21.32%
$ 197,719 $ 265,675
Feb 1, 4 PM $ 0.000277
-14.96%
$ 162,973 $ 94,217
Feb 1, 3 PM $ 0.000318
-5.13%
$ 187,422 $ 134,278
Feb 1, 2 PM $ 0.000335
-2.20%
$ 197,538 $ 275,430
Feb 1, 1 PM $ 0.000338
-2.31%
$ 199,096 $ 277,361
Feb 1, 12 PM $ 0.000339
-0.59%
$ 199,645 $ 277,129
Feb 1, 11 AM $ 0.000347
+0.57%
$ 204,067 $ 135,818
Feb 1, 10 AM $ 0.000341
-2.70%
$ 200,560 $ 284,954
Feb 1, 9 AM $ 0.000344
-3.30%
$ 202,848 $ 279,441
Feb 1, 8 AM $ 0.000347
+0.72%
$ 204,475 $ 138,932
Feb 1, 7 AM $ 0.000339
+14.08%
$ 199,701 $ 274,960
Feb 1, 6 AM $ 0.000297
+0.01%
$ 175,053 $ 154,243
Feb 1, 5 AM $ 0.000297
+1.67%
$ 175,031 $ 156,163
Feb 1, 4 AM $ 0.000292
+0.96%
$ 172,153 $ 116,265
Feb 1, 3 AM $ 0.00029
+0.06%
$ 170,520 $ 124,160
Feb 1, 2 AM $ 0.000289
-0.30%
$ 170,425 $ 126,648
Feb 1, 1 AM $ 0.00029
+2.60%
$ 170,945 $ 117,844
Feb 1, 12 AM $ 0.000283
+0.72%
$ 166,605 $ 119,398
Jan 31, 11 PM $ 0.000281
+2.82%
$ 164,796 $ 131,577
Jan 31, 10 PM $ 0.000273
+1.05%
$ 160,283 $ 148,978
Jan 31, 9 PM $ 0.00027
-1.17%
$ 158,612 $ 149,955
Jan 31, 8 PM $ 0.000274
-1.86%
$ 160,496 $ 108,527
Jan 31, 7 PM $ 0.000279
-0.06%
$ 163,541 $ 138,835
Jan 31, 6 PM $ 0.000279
-18.61%
$ 163,649 $ 179,310
Jan 31, 5 PM $ 0.000349
+3.98%
$ 204,755 $ 281,218
Jan 31, 4 PM $ 0.000333
+3.93%
$ 195,475 $ 360,021
Jan 31, 3 PM $ 0.000329
+2.54%
$ 192,942 $ 181,509
Jan 31, 2 PM $ 0.000319
-6.51%
$ 188,921 $ 237,335