Mindfak By Matt Furie Historical Data

MINDFAK Page 39
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 PM $ 0.000321
+1.53%
$ 192,583 $ 412,548
Apr 4, 8 PM $ 0.000316
+1.17%
$ 189,682 $ 379,669
Apr 4, 7 PM $ 0.000312
+0.04%
$ 187,497 $ 381,246
Apr 4, 6 PM $ 0.000312
-1.67%
$ 187,426 $ 382,774
Apr 4, 5 PM $ 0.000318
+0.63%
$ 190,610 $ 249,052
Apr 4, 4 PM $ 0.000316
-0.76%
$ 189,423 $ 247,092
Apr 4, 3 PM $ 0.000318
+2.70%
$ 190,879 $ 396,535
Apr 4, 2 PM $ 0.00031
-3.76%
$ 185,856 $ 247,719
Apr 4, 1 PM $ 0.000322
-0.09%
$ 193,121 $ 398,946
Apr 4, 12 PM $ 0.000322
+4.45%
$ 193,286 $ 286,008
Apr 4, 11 AM $ 0.000308
-2.86%
$ 185,059 $ 384,112
Apr 4, 10 AM $ 0.000317
+1.88%
$ 190,503 $ 389,373
Apr 4, 9 AM $ 0.000311
-1.77%
$ 186,979 $ 417,364
Apr 4, 8 AM $ 0.000317
+0.11%
$ 190,354 $ 419,781
Apr 4, 7 AM $ 0.000317
-0.02%
$ 190,147 $ 381,366
Apr 4, 6 AM $ 0.000317
+0.59%
$ 190,236 $ 377,678
Apr 4, 5 AM $ 0.000315
-0.87%
$ 189,115 $ 370,349
Apr 4, 4 AM $ 0.000318
+0.57%
$ 190,778 $ 370,643
Apr 4, 3 AM $ 0.000316
+0.41%
$ 189,694 $ 228,690
Apr 4, 2 AM $ 0.000315
+3.34%
$ 188,871 $ 398,304
Apr 4, 1 AM $ 0.000304
-3.93%
$ 182,766 $ 222,046
Apr 4, 12 AM $ 0.000317
+0.89%
$ 190,191 $ 374,919
Apr 3, 11 PM $ 0.000314
-1.68%
$ 188,512 $ 406,388
Apr 3, 10 PM $ 0.000319
+2.10%
$ 191,731 $ 416,760
Apr 3, 9 PM $ 0.000313
-1.69%
$ 187,780 $ 377,296
Apr 3, 8 PM $ 0.000318
+5.04%
$ 191,017 $ 381,607
Apr 3, 7 PM $ 0.000303
-1.56%
$ 181,847 $ 358,196
Apr 3, 6 PM $ 0.000308
-1.17%
$ 184,733 $ 390,624
Apr 3, 5 PM $ 0.000311
-0.53%
$ 186,924 $ 394,051
Apr 3, 4 PM $ 0.000313
+0.96%
$ 187,929 $ 394,265
Apr 3, 3 PM $ 0.00031
-2.77%
$ 186,150 $ 391,712
Apr 3, 2 PM $ 0.000319
+2.93%
$ 191,448 $ 401,229
Apr 3, 1 PM $ 0.00031
+1.69%
$ 185,991 $ 393,062
Apr 3, 12 PM $ 0.000305
-3.20%
$ 182,899 $ 354,993
Apr 3, 11 AM $ 0.000315
-1.07%
$ 188,942 $ 401,340
Apr 3, 10 AM $ 0.000318
+0.88%
$ 190,977 $ 408,684
Apr 3, 9 AM $ 0.000315
-0.47%
$ 189,314 $ 263,219
Apr 3, 8 AM $ 0.000317
-0.28%
$ 190,207 $ 263,347
Apr 3, 7 AM $ 0.000318
+1.59%
$ 190,748 $ 410,116
Apr 3, 6 AM $ 0.000313
+0.55%
$ 187,760 $ 412,353
Apr 3, 5 AM $ 0.000311
+0.10%
$ 186,735 $ 416,402
Apr 3, 4 AM $ 0.000311
-0.13%
$ 186,545 $ 250,632
Apr 3, 3 AM $ 0.000311
-1.62%
$ 186,797 $ 395,867
Apr 3, 2 AM $ 0.000316
+1.45%
$ 189,870 $ 436,138
Apr 3, 1 AM $ 0.000312
-1.87%
$ 187,154 $ 429,268
Apr 3, 12 AM $ 0.000318
+0.46%
$ 190,806 $ 437,721
Apr 2, 11 PM $ 0.000316
-0.23%
$ 189,933 $ 400,692
Apr 2, 10 PM $ 0.000317
+1.51%
$ 190,373 $ 404,048
Apr 2, 9 PM $ 0.000312
+0.17%
$ 187,546 $ 394,132
Apr 2, 8 PM $ 0.000312
-0.36%
$ 187,235 $ 388,802