Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mindfak By Matt Furie Historical Data

MINDFAK Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2026 $0.00046
+1.07%
$281,993 $77,364
May 25, 2026 $0.000455
-3.51%
$279,958 $72,157
May 24, 2026 $0.000472
+22.92%
$287,485 $70,613
May 23, 2026 $0.000384
-6.26%
$234,383 $85,980
May 22, 2026 $0.000409
-0.18%
$249,410 $114,488
May 21, 2026 $0.00041
+17.52%
$247,510 $103,969
May 20, 2026 $0.000349
-0.18%
$210,621 $111,867
May 19, 2026 $0.00035
+2.42%
$211,000 $143,143
May 18, 2026 $0.000341
+1.32%
$205,653 $119,369
May 17, 2026 $0.000337
-2.74%
$202,961 $123,127
May 16, 2026 $0.000346
-2.04%
$208,658 $116,829
May 15, 2026 $0.000354
+23.28%
$208,905 $149,827
May 14, 2026 $0.000287
+5.25%
$168,764 $155,836
May 13, 2026 $0.000272
+0.18%
$160,351 $108,814
May 12, 2026 $0.000272
+0.30%
$159,712 $118,755
May 11, 2026 $0.000271
-0.17%
$159,227 $108,962
May 10, 2026 $0.000271
-4.09%
$159,962 $84,590
May 9, 2026 $0.000283
-1.19%
$167,239 $114,566
May 8, 2026 $0.000286
+2.75%
$169,037 $136,021
May 7, 2026 $0.000279
-13.95%
$165,873 $114,812
May 6, 2026 $0.000324
-6.61%
$193,735 $147,750
May 5, 2026 $0.000347
-0.64%
$207,731 $158,003
May 4, 2026 $0.000349
+0.73%
$209,403 $121,389
May 3, 2026 $0.000347
+12.82%
$205,987 $115,848
May 2, 2026 $0.000307
-2.64%
$182,780 $107,012
May 1, 2026 $0.000315
+1.93%
$188,050 $164,305
Apr 30, 2026 $0.000309
+1.04%
$184,452 $114,519
Apr 29, 2026 $0.000306
+0.02%
$182,237 $113,520
Apr 28, 2026 $0.000306
-2.92%
$181,984 $142,156
Apr 27, 2026 $0.000315
-5.43%
$187,755 $128,271
Apr 26, 2026 $0.000334
+10.42%
$198,159 $109,909
Apr 25, 2026 $0.000302
+1.35%
$179,016 $50,752
Apr 24, 2026 $0.000298
+0.41%
$176,658 $41,276
Apr 23, 2026 $0.000297
-7.77%
$176,260 $57,259
Apr 22, 2026 $0.000322
+6.57%
$191,693 $103,799
Apr 21, 2026 $0.000302
+6.64%
$177,745 $98,060
Apr 20, 2026 $0.000283
-3.75%
$167,475 $82,754
Apr 19, 2026 $0.000293
-0.91%
$173,030 $62,947
Apr 18, 2026 $0.000295
+2.06%
$174,281 $93,178
Apr 17, 2026 $0.00029
-3.10%
$171,980 $43,557
Apr 16, 2026 $0.000299
-5.84%
$177,485 $87,354
Apr 15, 2026 $0.000317
+0.18%
$188,488 $40,378
Apr 14, 2026 $0.000317
+6.14%
$188,212 $65,766
Apr 13, 2026 $0.000298
-2.81%
$177,798 $84,705
Apr 12, 2026 $0.000307
-5.53%
$182,859 $90,806
Apr 11, 2026 $0.000324
+3.30%
$193,730 $64,209
Apr 10, 2026 $0.000314
+9.05%
$186,488 $134,718
Apr 9, 2026 $0.000288
-2.83%
$171,256 $95,663
Apr 8, 2026 $0.000296
-5.67%
$177,151 $189,968
Apr 7, 2026 $0.000314
-2.39%
$188,710 $426,022