Mindfak By Matt Furie Historical Data

MINDFAK Page 4
Download
Date Close Price change Market cap Trading volume
Aug 17, 8 AM $0.000106
-0.42%
$57,019 $55,141
Aug 17, 7 AM $0.000106
-0.30%
$57,023 $51,400
Aug 17, 6 AM $0.000106
+0.84%
$57,192 $49,799
Aug 17, 5 AM $0.000105
-1.09%
$56,718 $50,152
Aug 17, 4 AM $0.000106
+1.10%
$57,343 $46,443
Aug 17, 3 AM $0.000105
+0.00%
$56,718 $42,438
Aug 17, 2 AM $0.000106
+0.94%
$57,359 $39,871
Aug 17, 1 AM $0.000105
-0.04%
$56,822 $39,182
Aug 17, 12 AM $0.000105
-0.54%
$56,846 $37,333
Aug 16, 11 PM $0.000106
+1.35%
$57,156 $35,021
Aug 16, 10 PM $0.000104
-0.57%
$56,393 $33,579
Aug 16, 9 PM $0.000105
-1.17%
$56,718 $32,109
Aug 16, 8 PM $0.000106
+1.18%
$57,388 $31,494
Aug 16, 7 PM $0.000105
+0.37%
$56,926 $30,848
Aug 16, 6 PM $0.000105
-1.50%
$56,933 $33,192
Aug 16, 5 PM $0.000106
+1.33%
$57,474 $34,238
Aug 16, 4 PM $0.000105
-0.37%
$56,718 $33,261
Aug 16, 3 PM $0.000105
-1.50%
$56,930 $32,438
Aug 16, 2 PM $0.000107
+0.57%
$57,799 $33,394
Aug 16, 1 PM $0.000106
+1.10%
$57,470 $33,452
Aug 16, 12 PM $0.000105
-0.53%
$56,843 $33,084
Aug 16, 11 AM $0.000106
+0.37%
$57,144 $33,367
Aug 16, 10 AM $0.000106
+0.58%
$57,048 $33,475
Aug 16, 9 AM $0.000105
-0.37%
$56,718 $32,855
Aug 16, 8 AM $0.000105
-0.21%
$56,929 $32,490
Aug 16, 7 AM $0.000106
+0.94%
$57,471 $33,331
Aug 16, 6 AM $0.000107
+1.13%
$57,582 $36,788
Aug 16, 5 AM $0.000106
+0.00%
$56,967 $37,017
Aug 16, 4 AM $0.000105
-1.87%
$56,646 $36,453
Aug 16, 3 AM $0.000107
+1.90%
$57,722 $37,881
Aug 16, 2 AM $0.000107
+1.10%
$57,724 $37,822
Aug 16, 1 AM $0.000106
+1.35%
$57,407 $37,573
Aug 16, 12 AM $0.000105
-1.49%
$56,646 $39,516
Aug 15, 11 PM $0.000107
+1.10%
$57,500 $40,745
Aug 15, 10 PM $0.000105
+0.40%
$56,875 $41,674
Aug 15, 9 PM $0.000106
+1.36%
$57,185 $42,592
Aug 15, 8 PM $0.000105
-0.80%
$56,420 $42,099
Aug 15, 7 PM $0.000105
-0.69%
$56,877 $44,139
Aug 15, 6 PM $0.000106
+0.53%
$57,415 $43,446
Aug 15, 5 PM $0.000106
+0.41%
$57,112 $43,948
Aug 15, 4 PM $0.000105
+0.00%
$56,861 $45,737
Aug 15, 3 PM $0.000105
+0.00%
$56,626 $47,648
Aug 15, 2 PM $0.000105
+0.43%
$56,625 $52,391
Aug 15, 1 PM $0.000104
-0.88%
$56,087 $55,789
Aug 15, 12 PM $0.000104
+0.44%
$56,086 $60,367
Aug 15, 11 AM $0.000104
-0.87%
$56,133 $62,343
Aug 15, 10 AM $0.000105
+0.00%
$56,376 $63,870
Aug 15, 9 AM $0.000105
+0.06%
$56,375 $66,985
Aug 15, 8 AM $0.000105
+0.96%
$56,626 $68,592
Aug 15, 7 AM $0.000104
-0.51%
$56,087 $72,230