Mindfak By Matt Furie Historical Data

MINDFAK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 AM $ 0.000324
-0.24%
$ 194,321 $ 65,103
Jun 15, 10 AM $ 0.000335
+18.45%
$ 201,094 $ 62,741
Jun 15, 9 AM $ 0.000283
+0.00%
$ 169,649 $ 65,398
Jun 15, 8 AM $ 0.000283
-0.21%
$ 169,649 $ 64,968
Jun 15, 7 AM $ 0.000283
+0.85%
$ 169,661 $ 65,302
Jun 15, 6 AM $ 0.00028
+0.05%
$ 168,290 $ 63,950
Jun 15, 5 AM $ 0.00028
+0.58%
$ 168,208 $ 63,549
Jun 15, 4 AM $ 0.000279
+1.94%
$ 167,131 $ 64,392
Jun 15, 3 AM $ 0.000273
+0.04%
$ 164,008 $ 60,837
Jun 15, 2 AM $ 0.000273
-1.37%
$ 163,948 $ 60,718
Jun 15, 1 AM $ 0.000277
+1.35%
$ 166,228 $ 60,493
Jun 15, 12 AM $ 0.000273
+0.11%
$ 164,008 $ 60,146
Jun 14, 11 PM $ 0.000273
+0.00%
$ 163,828 $ 60,094
Jun 14, 10 PM $ 0.000273
+0.37%
$ 163,828 $ 60,867
Jun 14, 9 PM $ 0.000272
-0.26%
$ 163,228 $ 60,781
Jun 14, 8 PM $ 0.000273
+0.33%
$ 163,768 $ 60,722
Jun 14, 7 PM $ 0.000272
-0.15%
$ 163,348 $ 61,305
Jun 14, 6 PM $ 0.000273
+0.22%
$ 163,588 $ 61,901
Jun 14, 5 PM $ 0.000272
-0.44%
$ 163,168 $ 61,969
Jun 14, 4 PM $ 0.000273
+0.00%
$ 163,888 $ 65,638
Jun 14, 3 PM $ 0.000273
+0.00%
$ 163,888 $ 68,622
Jun 14, 2 PM $ 0.000273
-0.11%
$ 163,888 $ 71,393
Jun 14, 1 PM $ 0.000273
-0.04%
$ 164,068 $ 73,270
Jun 14, 12 PM $ 0.000273
+0.01%
$ 164,068 $ 72,000
Jun 14, 11 AM $ 0.000273
-2.50%
$ 163,999 $ 71,620
Jun 14, 10 AM $ 0.00028
+10.75%
$ 168,209 $ 71,014
Jun 14, 9 AM $ 0.000253
-0.16%
$ 151,884 $ 68,092
Jun 14, 8 AM $ 0.000253
+0.04%
$ 152,126 $ 66,454
Jun 14, 7 AM $ 0.000253
+0.20%
$ 152,066 $ 64,779
Jun 14, 6 AM $ 0.000253
-0.16%
$ 151,826 $ 63,563
Jun 14, 5 AM $ 0.000253
-0.04%
$ 152,066 $ 62,054
Jun 14, 4 AM $ 0.000253
+0.04%
$ 152,126 $ 59,573
Jun 14, 3 AM $ 0.000253
-0.35%
$ 152,126 $ 57,852
Jun 14, 2 AM $ 0.000253
+0.00%
$ 152,126 $ 55,606
Jun 14, 1 AM $ 0.000253
+0.43%
$ 152,126 $ 53,902
Jun 14, 12 AM $ 0.000252
+1.49%
$ 151,476 $ 52,046
Jun 13, 11 PM $ 0.000249
+0.04%
$ 148,908 $ 49,824
Jun 13, 10 PM $ 0.000249
-0.04%
$ 148,849 $ 47,724
Jun 13, 9 PM $ 0.000249
-0.04%
$ 148,849 $ 45,710
Jun 13, 8 PM $ 0.000249
+0.04%
$ 148,908 $ 44,073
Jun 13, 7 PM $ 0.000249
+0.04%
$ 148,908 $ 41,822
Jun 13, 6 PM $ 0.000249
-0.04%
$ 148,849 $ 39,745
Jun 13, 5 PM $ 0.000249
+0.00%
$ 148,908 $ 38,382
Jun 13, 4 PM $ 0.000249
+0.00%
$ 148,908 $ 37,291
Jun 13, 3 PM $ 0.000248
-0.16%
$ 148,669 $ 35,205
Jun 13, 2 PM $ 0.000249
+0.03%
$ 148,908 $ 33,303
Jun 13, 1 PM $ 0.000249
+0.95%
$ 148,928 $ 31,722
Jun 13, 12 PM $ 0.000246
+1.94%
$ 147,532 $ 30,960
Jun 13, 11 AM $ 0.000242
+0.04%
$ 144,779 $ 29,485
Jun 13, 10 AM $ 0.000242
-0.04%
$ 144,719 $ 28,016