Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mindfak By Matt Furie Historical Data

MINDFAK Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 10 AM $0.0000885
-0.53%
$44,545 $98,115
Oct 17, 9 AM $0.000089
+1.14%
$44,783 $101,303
Oct 17, 8 AM $0.000088
-0.55%
$44,280 $101,639
Oct 17, 7 AM $0.000088
-1.12%
$44,280 $102,023
Oct 17, 6 AM $0.000089
+0.58%
$44,783 $103,267
Oct 17, 5 AM $0.000089
+1.14%
$44,783 $103,452
Oct 17, 4 AM $0.000088
-0.55%
$44,182 $103,429
Oct 17, 3 AM $0.0000885
-0.04%
$44,426 $104,190
Oct 17, 2 AM $0.0000885
-0.54%
$44,443 $106,131
Oct 17, 1 AM $0.000089
+0.58%
$44,684 $107,591
Oct 17, 12 AM $0.0000885
+0.56%
$44,428 $110,963
Oct 16, 11 PM $0.000088
-0.58%
$44,182 $113,294
Oct 16, 10 PM $0.0000885
+1.14%
$44,442 $114,991
Oct 16, 9 PM $0.0000875
-1.10%
$43,939 $116,383
Oct 16, 8 PM $0.000089
+0.58%
$44,684 $119,495
Oct 16, 7 PM $0.0000885
+0.56%
$44,429 $119,709
Oct 16, 6 PM $0.000088
-0.58%
$44,182 $119,064
Oct 16, 5 PM $0.0000885
+0.00%
$44,441 $117,556
Oct 16, 4 PM $0.0000885
+0.59%
$44,442 $109,527
Oct 16, 3 PM $0.000088
+0.00%
$44,182 $110,095
Oct 16, 2 PM $0.0000885
-0.54%
$44,442 $115,757
Oct 16, 1 PM $0.000089
+1.14%
$44,684 $125,133
Oct 16, 12 PM $0.000088
+0.00%
$44,182 $133,102
Oct 16, 11 AM $0.0000885
-0.01%
$44,432 $135,879
Oct 16, 10 AM $0.0000885
+0.01%
$44,438 $131,121
Oct 16, 9 AM $0.0000885
+0.56%
$44,431 $130,012
Oct 16, 8 AM $0.000088
-0.58%
$44,182 $129,474
Oct 16, 7 AM $0.000088
-0.56%
$44,182 $133,223
Oct 16, 6 AM $0.0000885
+0.57%
$44,432 $137,872
Oct 16, 5 AM $0.000088
+0.00%
$44,182 $140,622
Oct 16, 4 AM $0.000088
-1.12%
$44,129 $146,181
Oct 16, 3 AM $0.000089
+1.14%
$44,630 $151,722
Oct 16, 2 AM $0.000088
-0.56%
$44,129 $152,632
Oct 16, 1 AM $0.000089
+1.14%
$44,630 $180,419
Oct 16, 12 AM $0.000088
-0.58%
$44,129 $179,070
Oct 15, 11 PM $0.000088
-0.56%
$44,129 $178,555
Oct 15, 10 PM $0.0000885
+0.00%
$44,377 $179,712
Oct 15, 9 PM $0.0000885
+0.00%
$44,377 $179,356
Oct 15, 8 PM $0.0000885
+0.00%
$44,377 $179,949
Oct 15, 7 PM $0.0000885
-0.57%
$44,377 $179,493
Oct 15, 6 PM $0.0000885
+4.13%
$44,385 $179,043
Oct 15, 5 PM $0.000085
+0.00%
$42,624 $170,445
Oct 15, 4 PM $0.000085
+0.00%
$42,624 $171,664
Oct 15, 3 PM $0.000085
+0.00%
$42,568 $171,581
Oct 15, 2 PM $0.000085
+0.00%
$42,568 $168,415
Oct 15, 1 PM $0.000085
+0.00%
$42,568 $168,932
Oct 15, 12 PM $0.000085
+0.00%
$42,568 $166,837
Oct 15, 11 AM $0.000085
+0.00%
$42,568 $176,035
Oct 15, 10 AM $0.000085
+0.00%
$42,568 $175,438
Oct 15, 9 AM $0.000085
+0.58%
$42,567 $175,523