Mindfak By Matt Furie Historical Data

MINDFAK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 AM $ 0.00032
-0.26%
$ 190,371 $ 84,217
Apr 14, 1 AM $ 0.000321
+7.20%
$ 190,862 $ 84,691
Apr 14, 12 AM $ 0.0003
+0.39%
$ 178,048 $ 84,758
Apr 13, 11 PM $ 0.000298
+0.12%
$ 177,798 $ 84,705
Apr 13, 10 PM $ 0.000298
+4.20%
$ 177,590 $ 85,708
Apr 13, 9 PM $ 0.000286
-0.40%
$ 170,426 $ 84,984
Apr 13, 8 PM $ 0.000287
-0.17%
$ 171,104 $ 84,866
Apr 13, 7 PM $ 0.000288
+1.00%
$ 171,401 $ 85,421
Apr 13, 6 PM $ 0.000285
+0.03%
$ 169,708 $ 84,914
Apr 13, 5 PM $ 0.000285
-0.44%
$ 169,653 $ 85,307
Apr 13, 4 PM $ 0.000286
+0.40%
$ 170,395 $ 85,877
Apr 13, 3 PM $ 0.000285
-0.20%
$ 169,719 $ 85,533
Apr 13, 2 PM $ 0.000286
+0.39%
$ 170,187 $ 86,399
Apr 13, 1 PM $ 0.000285
-0.78%
$ 169,530 $ 86,448
Apr 13, 12 PM $ 0.000287
-4.11%
$ 170,863 $ 86,187
Apr 13, 11 AM $ 0.000299
-2.82%
$ 178,180 $ 39,592
Apr 13, 10 AM $ 0.000308
+0.13%
$ 183,353 $ 78,954
Apr 13, 9 AM $ 0.000307
+6.46%
$ 183,117 $ 78,808
Apr 13, 8 AM $ 0.000289
-0.01%
$ 172,007 $ 85,033
Apr 13, 7 AM $ 0.000289
-0.52%
$ 172,023 $ 85,171
Apr 13, 6 AM $ 0.00029
+0.39%
$ 172,917 $ 87,007
Apr 13, 5 AM $ 0.000289
-0.38%
$ 172,242 $ 87,549
Apr 13, 4 AM $ 0.00029
+0.05%
$ 172,896 $ 88,409
Apr 13, 3 AM $ 0.00029
+0.32%
$ 172,816 $ 89,191
Apr 13, 2 AM $ 0.000289
-2.97%
$ 172,271 $ 90,211
Apr 13, 1 AM $ 0.000298
-2.26%
$ 177,561 $ 51,048
Apr 13, 12 AM $ 0.000305
-0.69%
$ 181,673 $ 91,221
Apr 12, 11 PM $ 0.000307
+7.29%
$ 183,008 $ 90,806
Apr 12, 10 PM $ 0.000286
-5.11%
$ 170,566 $ 89,793
Apr 12, 9 PM $ 0.000302
+0.16%
$ 179,755 $ 89,216
Apr 12, 8 PM $ 0.000301
-2.51%
$ 179,462 $ 51,380
Apr 12, 7 PM $ 0.000309
-0.12%
$ 184,079 $ 88,674
Apr 12, 6 PM $ 0.000309
+0.43%
$ 184,209 $ 89,231
Apr 12, 5 PM $ 0.000308
+0.34%
$ 183,425 $ 88,260
Apr 12, 4 PM $ 0.000307
+8.12%
$ 182,797 $ 77,605
Apr 12, 3 PM $ 0.000284
+0.12%
$ 169,070 $ 71,383
Apr 12, 2 PM $ 0.000284
-7.17%
$ 168,874 $ 70,955
Apr 12, 1 PM $ 0.000306
-0.48%
$ 181,927 $ 87,205
Apr 12, 12 PM $ 0.000307
-0.41%
$ 182,808 $ 86,522
Apr 12, 11 AM $ 0.000308
+0.46%
$ 183,562 $ 86,233
Apr 12, 10 AM $ 0.000307
-0.87%
$ 182,720 $ 84,650
Apr 12, 9 AM $ 0.00031
+0.07%
$ 184,321 $ 85,515
Apr 12, 8 AM $ 0.000309
+0.19%
$ 184,183 $ 85,363
Apr 12, 7 AM $ 0.000309
-0.12%
$ 183,840 $ 85,006
Apr 12, 6 AM $ 0.000309
+0.02%
$ 184,056 $ 84,766
Apr 12, 5 AM $ 0.000309
+0.38%
$ 184,020 $ 84,573
Apr 12, 4 AM $ 0.000308
-1.32%
$ 183,325 $ 83,843
Apr 12, 3 AM $ 0.000312
+0.06%
$ 185,776 $ 82,782
Apr 12, 2 AM $ 0.000312
+1.41%
$ 185,669 $ 82,164
Apr 12, 1 AM $ 0.000307
+1.74%
$ 183,083 $ 43,474