Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mindfak By Matt Furie Historical Data

MINDFAK Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4:28 AM $0.0000915
+0.00%
$46,504 $135,569
4:23 AM $0.000092
+0.00%
$46,759 $136,618
4:18 AM $0.000092
+0.00%
$46,759 $136,912
4:13 AM $0.000092
+0.00%
$46,759 $137,092
4:08 AM $0.000092
+0.00%
$46,759 $137,390
4:03 AM $0.0000925
+0.00%
$47,016 $138,435
3:58 AM $0.0000925
+0.00%
$47,016 $138,548
3:53 AM $0.000092
+0.00%
$46,759 $137,837
3:48 AM $0.000092
+0.00%
$46,759 $137,823
3:43 AM $0.000092
+0.00%
$46,759 $137,974
3:38 AM $0.000093
+0.00%
$47,269 $139,797
3:33 AM $0.000093
+0.00%
$47,269 $140,305
3:28 AM $0.000093
+0.00%
$47,269 $140,798
3:23 AM $0.000092
+0.00%
$46,759 $140,087
3:18 AM $0.000092
+0.00%
$46,759 $140,485
3:13 AM $0.000092
+0.00%
$46,759 $140,744
3:08 AM $0.000092
+0.00%
$46,759 $141,155
3:03 AM $0.000092
+0.00%
$46,759 $141,669
2:58 AM $0.000092
+0.00%
$46,759 $142,017
2:53 AM $0.000092
+0.00%
$46,759 $142,676
2:48 AM $0.0000925
+0.00%
$47,012 $143,691
2:43 AM $0.0000925
+0.00%
$47,013 $143,866
2:38 AM $0.0000925
+0.00%
$47,012 $144,070
2:33 AM $0.0000925
+0.00%
$47,013 $144,619
2:28 AM $0.0000935
+0.00%
$47,525 $147,076
2:23 AM $0.0000935
+0.00%
$47,524 $147,983
2:18 AM $0.0000925
+0.00%
$47,032 $149,983
2:13 AM $0.0000925
+0.00%
$47,032 $150,896
2:08 AM $0.0000925
+0.00%
$47,033 $151,654
2:03 AM $0.0000925
+0.00%
$47,033 $152,749
1:58 AM $0.000092
+0.00%
$46,770 $152,597
1:53 AM $0.000092
+0.00%
$46,770 $153,326
1:48 AM $0.000092
+0.00%
$46,770 $153,368
1:43 AM $0.0000925
+0.00%
$47,017 $154,691
1:38 AM $0.0000935
+0.00%
$47,520 $157,278
1:33 AM $0.0000935
+0.00%
$47,520 $158,694
1:28 AM $0.0000935
+0.00%
$47,520 $158,326
1:23 AM $0.000093
+0.00%
$47,265 $156,592
1:18 AM $0.000093
+0.00%
$47,265 $156,616
1:13 AM $0.000093
+0.00%
$47,264 $155,987
1:08 AM $0.0000925
+0.00%
$47,010 $154,990
1:03 AM $0.000092
+0.00%
$46,759 $154,249
12:58 AM $0.000092
+0.00%
$46,759 $151,151
12:53 AM $0.000093
+0.00%
$47,281 $152,818
12:49 AM $0.0000935
+0.00%
$47,527 $153,099
12:48 AM $0.0000935
+0.00%
$47,527 $153,003
12:43 AM $0.0000935
+0.00%
$47,527 $152,753
12:38 AM $0.0000935
+0.00%
$47,527 $152,624
12:33 AM $0.000093
+0.00%
$47,267 $151,668
12:28 AM $0.0000925
+0.00%
$47,019 $149,523