Mindfak By Matt Furie Historical Data

MINDFAK Page 4
Date Close Price change Market cap Trading volume
2:58 AM $0.000131
+0.00%
$69,822 $100,963
2:53 AM $0.000131
+0.00%
$69,822 $100,886
2:48 AM $0.000131
+0.00%
$69,822 $100,992
2:43 AM $0.000131
+0.00%
$69,820 $101,480
2:38 AM $0.000131
+0.00%
$69,820 $101,592
2:33 AM $0.000131
+0.00%
$69,820 $101,874
2:28 AM $0.000131
+0.00%
$69,820 $102,008
2:23 AM $0.000131
+0.00%
$69,820 $102,133
2:18 AM $0.000131
+0.00%
$69,820 $102,146
2:13 AM $0.00013
+0.00%
$69,048 $101,072
2:08 AM $0.00013
+0.00%
$69,064 $101,095
2:03 AM $0.00013
+0.00%
$69,064 $101,089
1:58 AM $0.00013
+0.00%
$69,298 $101,624
1:53 AM $0.00013
+0.00%
$69,298 $101,600
1:48 AM $0.00013
+0.00%
$69,298 $101,577
1:43 AM $0.00013
+0.00%
$69,298 $101,527
1:38 AM $0.00013
+0.00%
$69,298 $101,805
1:33 AM $0.00013
+0.00%
$69,298 $102,044
1:28 AM $0.000131
+0.00%
$69,534 $102,414
1:23 AM $0.000131
+0.00%
$69,534 $102,443
1:18 AM $0.000131
+0.00%
$69,534 $102,511
1:14 AM $0.000129
+0.00%
$68,831 $101,408
1:13 AM $0.000129
+0.00%
$68,831 $92,578
1:08 AM $0.000129
+0.00%
$68,753 $92,635
1:03 AM $0.00013
+0.00%
$69,524 $93,742
12:58 AM $0.00013
+0.00%
$69,265 $93,429
12:53 AM $0.000129
+0.00%
$68,753 $92,523
12:48 AM $0.000129
+0.00%
$68,753 $92,254
12:43 AM $0.000128
+0.00%
$68,199 $91,558
12:38 AM $0.000128
+0.00%
$68,199 $91,352
12:33 AM $0.000128
+0.00%
$68,199 $91,415
12:28 AM $0.000128
+0.00%
$68,199 $91,514
12:23 AM $0.000128
+0.00%
$68,199 $91,476
12:18 AM $0.000129
+0.00%
$68,753 $92,256
12:13 AM $0.000129
+0.00%
$68,753 $92,319
12:08 AM $0.000129
+0.00%
$68,753 $92,662
12:03 AM $0.000129
+0.00%
$68,752 $93,116
11:58 PM $0.000129
+0.00%
$68,752 $93,187
11:53 PM $0.000128
+0.00%
$68,199 $92,506
11:48 PM $0.000128
+0.00%
$68,199 $92,636
11:43 PM $0.000128
+0.00%
$68,199 $92,884
11:38 PM $0.000128
+0.00%
$68,199 $93,004
10:33 PM $0.000201
+0.00%
$107,147 $162
10:28 PM $0.000201
+0.00%
$107,147 $162
10:23 PM $0.000201
+0.00%
$107,147 $162
10:18 PM $0.000201
+0.00%
$107,147 $162
10:13 PM $0.000201
+0.00%
$107,147 $162
10:08 PM $0.000201
+0.00%
$107,147 $162
10:03 PM $0.000201
+0.00%
$107,147 $162
9:58 PM $0.000201
+0.00%
$107,147 $162