Mindfak By Matt Furie Historical Data

MINDFAK Page 4
Download
Date Close Price change Market cap Trading volume
3:20 PM $ 0.000292
+0.00%
$ 175,800 $ 60,400
3:19 PM $ 0.000292
+0.00%
$ 175,713 $ 60,372
3:18 PM $ 0.000292
+0.00%
$ 175,713 $ 60,372
3:17 PM $ 0.000292
+0.00%
$ 175,713 $ 60,414
3:16 PM $ 0.000292
+0.00%
$ 175,713 $ 60,414
3:15 PM $ 0.000292
+0.00%
$ 175,713 $ 60,314
3:14 PM $ 0.000292
+0.00%
$ 175,670 $ 60,314
3:13 PM $ 0.000292
+0.00%
$ 175,670 $ 60,352
3:12 PM $ 0.000292
-0.05%
$ 175,670 $ 60,236
3:11 PM $ 0.000293
+0.00%
$ 175,670 $ 60,277
3:10 PM $ 0.000293
+0.00%
$ 175,670 $ 60,277
3:09 PM $ 0.000293
+0.00%
$ 175,757 $ 60,194
3:08 PM $ 0.000292
+0.00%
$ 175,757 $ 60,194
3:07 PM $ 0.000292
+0.00%
$ 175,757 $ 60,194
3:06 PM $ 0.000292
+0.00%
$ 175,757 $ 60,194
3:05 PM $ 0.000292
+0.00%
$ 175,757 $ 60,051
3:04 PM $ 0.000292
+0.00%
$ 175,714 $ 60,051
3:03 PM $ 0.000292
+0.00%
$ 175,714 $ 60,029
3:02 PM $ 0.000292
-0.02%
$ 175,714 $ 59,957
3:01 PM $ 0.000293
+0.00%
$ 175,714 $ 59,957
3:00 PM $ 0.000293
+0.00%
$ 175,714 $ 59,935
2:59 PM $ 0.000292
+0.00%
$ 175,714 $ 59,935
2:58 PM $ 0.000292
+0.00%
$ 175,714 $ 60,282
2:57 PM $ 0.000292
-0.02%
$ 175,714 $ 60,200
2:56 PM $ 0.000293
+0.00%
$ 175,714 $ 60,129
2:55 PM $ 0.000293
+0.00%
$ 175,714 $ 60,129
2:54 PM $ 0.000293
+0.00%
$ 175,931 $ 60,129
2:53 PM $ 0.000293
+0.00%
$ 175,931 $ 60,129
2:52 PM $ 0.000293
+0.02%
$ 175,931 $ 60,139
2:51 PM $ 0.000293
+0.00%
$ 175,931 $ 60,139
2:50 PM $ 0.000293
+0.00%
$ 175,931 $ 60,020
2:49 PM $ 0.000292
+0.00%
$ 175,714 $ 60,020
2:48 PM $ 0.000292
+0.00%
$ 175,714 $ 60,004
2:47 PM $ 0.000292
+0.00%
$ 175,714 $ 60,024
2:46 PM $ 0.000292
+0.00%
$ 175,714 $ 60,014
2:45 PM $ 0.000292
+0.00%
$ 175,714 $ 60,014
2:44 PM $ 0.000292
+0.00%
$ 175,193 $ 60,047
2:43 PM $ 0.000292
+0.00%
$ 175,193 $ 60,047
2:42 PM $ 0.000292
+0.00%
$ 175,193 $ 60,069
2:41 PM $ 0.000292
+0.00%
$ 175,193 $ 60,069
2:40 PM $ 0.000292
+0.00%
$ 175,193 $ 60,069
2:39 PM $ 0.000292
+0.00%
$ 175,193 $ 60,080
2:38 PM $ 0.000292
+0.00%
$ 175,193 $ 60,080
2:37 PM $ 0.000292
+0.00%
$ 175,193 $ 60,098
2:36 PM $ 0.000292
+0.00%
$ 175,193 $ 60,098
2:35 PM $ 0.000292
+0.00%
$ 175,193 $ 60,107
2:34 PM $ 0.000292
+0.00%
$ 175,193 $ 60,107
2:33 PM $ 0.000292
+0.00%
$ 175,193 $ 60,107
2:32 PM $ 0.000292
+1.66%
$ 175,193 $ 59,941
2:31 PM $ 0.000287
+0.00%
$ 175,193 $ 59,941