Mindfak By Matt Furie Historical Data

MINDFAK Page 40
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 0.000312
-0.36%
$ 187,235 $ 388,802
Apr 2, 7 PM $ 0.000313
+1.34%
$ 187,910 $ 389,166
Apr 2, 6 PM $ 0.000309
-0.53%
$ 185,429 $ 385,103
Apr 2, 5 PM $ 0.00031
-0.34%
$ 186,421 $ 293,454
Apr 2, 4 PM $ 0.000312
+1.78%
$ 187,053 $ 438,541
Apr 2, 3 PM $ 0.000306
-1.87%
$ 183,786 $ 428,051
Apr 2, 2 PM $ 0.000312
+2.08%
$ 187,296 $ 438,772
Apr 2, 1 PM $ 0.000306
-0.62%
$ 183,482 $ 295,970
Apr 2, 12 PM $ 0.000308
-0.46%
$ 184,631 $ 115,719
Apr 2, 11 AM $ 0.000309
-0.81%
$ 185,486 $ 244,610
Apr 2, 10 AM $ 0.000311
-2.02%
$ 186,995 $ 423,166
Apr 2, 9 AM $ 0.000318
+2.68%
$ 190,837 $ 434,759
Apr 2, 8 AM $ 0.00031
-1.50%
$ 185,865 $ 391,760
Apr 2, 7 AM $ 0.000314
+0.50%
$ 188,691 $ 402,844
Apr 2, 6 AM $ 0.000313
-2.19%
$ 187,759 $ 399,435
Apr 2, 5 AM $ 0.00032
-0.25%
$ 191,960 $ 263,283
Apr 2, 4 AM $ 0.000321
+1.07%
$ 192,432 $ 297,176
Apr 2, 3 AM $ 0.000317
+2.21%
$ 190,399 $ 436,819
Apr 2, 2 AM $ 0.00031
+0.80%
$ 186,276 $ 391,315
Apr 2, 1 AM $ 0.000308
-2.10%
$ 184,803 $ 427,468
Apr 2, 12 AM $ 0.000314
-0.58%
$ 188,776 $ 436,443
Apr 1, 11 PM $ 0.000316
+3.63%
$ 189,873 $ 396,647
Apr 1, 10 PM $ 0.000305
-2.34%
$ 183,227 $ 300,502
Apr 1, 9 PM $ 0.000312
+0.90%
$ 187,609 $ 434,954
Apr 1, 8 PM $ 0.00031
-2.78%
$ 185,933 $ 435,651
Apr 1, 7 PM $ 0.000319
-0.15%
$ 191,243 $ 269,353
Apr 1, 6 PM $ 0.000319
-0.75%
$ 191,537 $ 413,656
Apr 1, 5 PM $ 0.000321
+2.62%
$ 192,975 $ 450,259
Apr 1, 4 PM $ 0.000313
-1.26%
$ 188,042 $ 393,750
Apr 1, 3 PM $ 0.000317
-1.79%
$ 190,437 $ 260,296
Apr 1, 2 PM $ 0.000323
+2.68%
$ 193,899 $ 441,140
Apr 1, 1 PM $ 0.000315
+1.74%
$ 188,845 $ 395,877
Apr 1, 12 PM $ 0.000309
-0.43%
$ 185,616 $ 298,692
Apr 1, 11 AM $ 0.00031
-1.73%
$ 186,416 $ 400,881
Apr 1, 10 AM $ 0.000316
-0.21%
$ 189,691 $ 419,057
Apr 1, 9 AM $ 0.000317
+0.88%
$ 190,086 $ 284,773
Apr 1, 8 AM $ 0.000314
+2.67%
$ 188,430 $ 453,489
Apr 1, 7 AM $ 0.000309
-1.90%
$ 185,619 $ 442,021
Apr 1, 6 AM $ 0.000315
+0.57%
$ 189,208 $ 446,700
Apr 1, 5 AM $ 0.000313
+1.57%
$ 188,163 $ 440,649
Apr 1, 4 AM $ 0.000309
-1.67%
$ 185,259 $ 430,695
Apr 1, 3 AM $ 0.000314
+1.52%
$ 188,412 $ 396,609
Apr 1, 2 AM $ 0.000309
+0.19%
$ 185,586 $ 392,794
Apr 1, 1 AM $ 0.000309
-2.79%
$ 185,231 $ 429,497
Apr 1, 12 AM $ 0.000317
+1.07%
$ 191,078 $ 435,719
Mar 31, 11 PM $ 0.000314
-2.60%
$ 189,048 $ 430,558
Mar 31, 10 PM $ 0.000322
+2.63%
$ 194,097 $ 404,288
Mar 31, 9 PM $ 0.000314
-2.32%
$ 189,119 $ 430,091
Mar 31, 8 PM $ 0.000322
+1.42%
$ 193,618 $ 431,368
Mar 31, 7 PM $ 0.000317
+2.65%
$ 190,911 $ 387,338