Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mindfak By Matt Furie Historical Data

MINDFAK Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 10 PM $0.000108
+0.04%
$57,941 $86,468
Aug 4, 9 PM $0.000107
+0.00%
$57,918 $87,569
Aug 4, 8 PM $0.000107
+0.84%
$57,918 $88,899
Aug 4, 7 PM $0.000107
+0.57%
$57,436 $87,657
Aug 4, 6 PM $0.000106
+1.02%
$57,110 $88,712
Aug 4, 5 PM $0.000105
-1.08%
$56,531 $85,514
Aug 4, 4 PM $0.000106
-1.69%
$57,325 $84,237
Aug 4, 3 PM $0.000109
+0.63%
$58,840 $86,716
Aug 4, 2 PM $0.000108
-1.80%
$58,474 $88,061
Aug 4, 1 PM $0.00011
+0.86%
$59,546 $95,969
Aug 4, 12 PM $0.000109
+0.87%
$59,022 $94,445
Aug 4, 11 AM $0.000108
+2.32%
$58,513 $92,042
Aug 4, 10 AM $0.000107
-1.22%
$57,712 $89,925
Aug 4, 9 AM $0.000108
-0.17%
$58,423 $89,126
Aug 4, 8 AM $0.000108
+0.00%
$58,519 $91,405
Aug 4, 7 AM $0.000108
-0.01%
$58,519 $91,683
Aug 4, 6 AM $0.000108
+0.00%
$58,522 $93,630
Aug 4, 5 AM $0.000107
-1.28%
$60,317 $92,787
Aug 4, 4 AM $0.000109
-10.74%
$61,098 $94,515
Aug 4, 3 AM $0.000122
-1.25%
$68,448 $99,223
Aug 4, 2 AM $0.000123
+1.23%
$69,037 $100,463
Aug 4, 1 AM $0.000121
-1.20%
$68,199 $97,433
Aug 4, 12 AM $0.000123
-0.42%
$69,030 $95,328
Aug 3, 11 PM $0.000123
+1.56%
$69,322 $94,924
Aug 3, 10 PM $0.000122
+0.28%
$68,254 $92,473
Aug 3, 9 PM $0.000116
+4.90%
$65,381 $87,362
Aug 3, 8 PM $0.000112
-0.08%
$63,085 $83,357
Aug 3, 7 PM $0.00012
-10.06%
$67,391 $80,053
Aug 3, 6 PM $0.000134
-7.27%
$74,965 $91,278
Aug 3, 5 PM $0.000142
-0.07%
$79,974 $97,039
Aug 3, 4 PM $0.000143
+1.09%
$80,557 $94,850
Aug 3, 3 PM $0.000143
+12.20%
$80,566 $90,828
Aug 3, 2 PM $0.000127
-1.46%
$71,804 $74,211
Aug 3, 1 PM $0.000129
-1.53%
$72,828 $62,804
Aug 3, 12 PM $0.000131
+0.00%
$74,029 $57,951
Aug 3, 11 AM $0.000131
-0.71%
$74,029 $56,878
Aug 3, 10 AM $0.000132
+1.54%
$74,562 $57,327
Aug 3, 9 AM $0.00013
-0.81%
$73,427 $56,214
Aug 3, 8 AM $0.000131
-0.82%
$74,029 $54,582
Aug 3, 7 AM $0.000132
-0.62%
$74,639 $54,371
Aug 3, 6 AM $0.000133
-11.97%
$75,115 $47,689
Aug 3, 5 AM $0.00015
-0.12%
$84,785 $52,547
Aug 3, 4 AM $0.00015
-0.79%
$84,890 $51,310
Aug 3, 3 AM $0.000151
+1.25%
$85,268 $51,383
Aug 3, 2 AM $0.000149
-2.92%
$84,217 $50,038
Aug 3, 1 AM $0.000153
-0.16%
$86,750 $55,770
Aug 3, 12 AM $0.000154
+1.08%
$86,892 $55,174
Aug 2, 11 PM $0.000152
+1.46%
$86,016 $54,909
Aug 2, 10 PM $0.000151
-1.18%
$85,398 $53,752
Aug 2, 9 PM $0.000153
+1.02%
$86,419 $52,367