Mindfak By Matt Furie Historical Data

MINDFAK Page 40
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 AM $0.000338
-3.56%
$206,233 $95,592
Jun 4, 10 AM $0.000351
-1.03%
$213,858 $94,209
Jun 4, 9 AM $0.000355
-0.01%
$216,077 $94,544
Jun 4, 8 AM $0.000355
-0.93%
$216,108 $93,453
Jun 4, 7 AM $0.000357
+0.12%
$217,719 $91,518
Jun 4, 6 AM $0.000357
-0.09%
$217,448 $89,794
Jun 4, 5 AM $0.000357
-0.13%
$217,654 $88,502
Jun 4, 4 AM $0.000358
-0.03%
$217,945 $86,575
Jun 4, 3 AM $0.000358
+2.79%
$218,000 $86,269
Jun 4, 2 AM $0.000348
+0.10%
$212,084 $85,724
Jun 4, 1 AM $0.000348
-0.69%
$211,872 $84,402
Jun 4, 12 AM $0.00035
-0.99%
$213,342 $85,011
Jun 3, 11 PM $0.000354
+3.62%
$214,569 $56,275
Jun 3, 10 PM $0.000341
+0.12%
$207,088 $84,496
Jun 3, 9 PM $0.000341
+1.76%
$206,842 $84,855
Jun 3, 8 PM $0.000335
-0.82%
$203,276 $80,771
Jun 3, 7 PM $0.000338
-1.39%
$204,962 $80,109
Jun 3, 6 PM $0.000341
+0.23%
$207,133 $79,781
Jun 3, 5 PM $0.00034
+4.96%
$206,653 $79,989
Jun 3, 4 PM $0.000324
-1.56%
$196,895 $78,924
Jun 3, 3 PM $0.00033
+0.06%
$200,012 $78,038
Jun 3, 2 PM $0.000329
-0.35%
$199,885 $76,677
Jun 3, 1 PM $0.000331
-0.44%
$200,621 $76,074
Jun 3, 12 PM $0.000332
+0.36%
$201,465 $76,343
Jun 3, 11 AM $0.000331
-4.90%
$200,709 $74,976
Jun 3, 10 AM $0.000348
-0.19%
$211,045 $74,001
Jun 3, 9 AM $0.000348
+6.92%
$211,436 $72,503
Jun 3, 8 AM $0.000326
+0.06%
$197,753 $74,109
Jun 3, 7 AM $0.000326
+0.48%
$197,642 $73,507
Jun 3, 6 AM $0.000324
+0.28%
$196,763 $71,850
Jun 3, 5 AM $0.000323
+1.01%
$196,223 $71,446
Jun 3, 4 AM $0.00032
+0.58%
$194,295 $68,922
Jun 3, 3 AM $0.000318
-6.78%
$193,227 $67,024
Jun 3, 2 AM $0.000341
-0.06%
$207,231 $65,368
Jun 3, 1 AM $0.000342
-0.10%
$207,547 $64,926
Jun 3, 12 AM $0.000342
+1.67%
$207,728 $63,664
Jun 2, 11 PM $0.000337
-3.17%
$204,807 $32,570
Jun 2, 10 PM $0.00035
-1.28%
$212,500 $66,873
Jun 2, 9 PM $0.000354
-0.24%
$215,020 $68,021
Jun 2, 8 PM $0.000355
+0.32%
$215,540 $68,244
Jun 2, 7 PM $0.000353
+4.29%
$214,857 $67,980
Jun 2, 6 PM $0.000339
-0.20%
$206,016 $68,669
Jun 2, 5 PM $0.00034
-6.54%
$206,516 $70,668
Jun 2, 4 PM $0.000363
+0.21%
$220,480 $72,069
Jun 2, 3 PM $0.000362
-1.31%
$220,020 $73,407
Jun 2, 2 PM $0.000367
+4.85%
$222,949 $75,392
Jun 2, 1 PM $0.00035
+0.11%
$212,634 $75,515
Jun 2, 12 PM $0.000349
-0.10%
$212,413 $76,679
Jun 2, 11 AM $0.00035
-0.63%
$212,627 $77,282
Jun 2, 10 AM $0.000352
+0.45%
$213,953 $78,858