Mindfak By Matt Furie Historical Data

MINDFAK Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 PM $ 0.000344
+0.08%
$ 204,047 $ 417,413
Jan 29, 5 PM $ 0.000344
-3.81%
$ 203,888 $ 289,302
Jan 29, 4 PM $ 0.000365
-9.53%
$ 216,329 $ 254,029
Jan 29, 3 PM $ 0.000399
+2.06%
$ 236,376 $ 289,590
Jan 29, 2 PM $ 0.000389
-1.37%
$ 230,481 $ 455,879
Jan 29, 1 PM $ 0.000391
+5.55%
$ 231,449 $ 313,811
Jan 29, 12 PM $ 0.00037
-3.93%
$ 219,283 $ 117,395
Jan 29, 11 AM $ 0.000385
-0.73%
$ 228,259 $ 255,704
Jan 29, 10 AM $ 0.000388
+0.38%
$ 229,936 $ 450,631
Jan 29, 9 AM $ 0.000387
-2.28%
$ 229,070 $ 450,494
Jan 29, 8 AM $ 0.000391
+4.26%
$ 231,722 $ 393,388
Jan 29, 7 AM $ 0.000375
-1.29%
$ 222,246 $ 253,206
Jan 29, 6 AM $ 0.00038
-1.50%
$ 225,151 $ 464,419
Jan 29, 5 AM $ 0.000386
+1.10%
$ 228,591 $ 457,872
Jan 29, 4 AM $ 0.000382
-2.71%
$ 226,114 $ 459,492
Jan 29, 3 AM $ 0.000392
+3.41%
$ 232,411 $ 319,186
Jan 29, 2 AM $ 0.000379
+0.88%
$ 224,752 $ 190,628
Jan 29, 1 AM $ 0.000376
-6.41%
$ 222,784 $ 139,170
Jan 29, 12 AM $ 0.000402
+3.04%
$ 238,030 $ 362,578
Jan 28, 11 PM $ 0.00039
-1.11%
$ 231,004 $ 277,825
Jan 28, 10 PM $ 0.000394
-2.20%
$ 233,546 $ 314,597
Jan 28, 9 PM $ 0.000399
-1.29%
$ 236,442 $ 318,636
Jan 28, 8 PM $ 0.000404
+1.73%
$ 239,430 $ 318,526
Jan 28, 7 PM $ 0.000401
+6.37%
$ 237,899 $ 376,342
Jan 28, 6 PM $ 0.000377
-3.90%
$ 223,659 $ 137,617
Jan 28, 5 PM $ 0.000392
-3.80%
$ 232,526 $ 330,155
Jan 28, 4 PM $ 0.000408
+2.02%
$ 241,714 $ 418,112
Jan 28, 3 PM $ 0.0004
-1.73%
$ 236,932 $ 408,331
Jan 28, 2 PM $ 0.000407
+0.35%
$ 241,093 $ 412,980
Jan 28, 1 PM $ 0.000405
+0.12%
$ 240,262 $ 464,215
Jan 28, 12 PM $ 0.000405
-0.41%
$ 239,974 $ 274,791
Jan 28, 11 AM $ 0.000407
+1.98%
$ 240,960 $ 329,854
Jan 28, 10 AM $ 0.000399
-2.41%
$ 236,280 $ 406,204
Jan 28, 9 AM $ 0.000407
-2.81%
$ 241,459 $ 300,916
Jan 28, 8 AM $ 0.000411
+2.69%
$ 243,422 $ 420,654
Jan 28, 7 AM $ 0.0004
+3.78%
$ 237,038 $ 464,256
Jan 28, 6 AM $ 0.000385
-1.78%
$ 228,409 $ 137,941
Jan 28, 5 AM $ 0.000392
+1.24%
$ 232,553 $ 152,950
Jan 28, 4 AM $ 0.000384
-4.34%
$ 227,747 $ 91,008
Jan 28, 3 AM $ 0.0004
+9.70%
$ 236,748 $ 226,930
Jan 28, 1 AM $ 0.00038
+0.65%
$ 224,902 $ 297,227
Jan 28, 12 AM $ 0.000377
+1.38%
$ 223,445 $ 404,291
Jan 27, 11 PM $ 0.000372
-1.94%
$ 223,318 $ 520,681
Jan 27, 10 PM $ 0.000379
+2.93%
$ 227,745 $ 462,702
Jan 27, 9 PM $ 0.000369
+0.71%
$ 221,255 $ 515,113
Jan 27, 8 PM $ 0.000366
-1.29%
$ 219,695 $ 570,541
Jan 27, 7 PM $ 0.000371
-4.03%
$ 222,568 $ 396,822
Jan 27, 6 PM $ 0.000386
+2.39%
$ 231,902 $ 333,171
Jan 27, 5 PM $ 0.000377
-4.83%
$ 226,485 $ 283,279
Jan 27, 4 PM $ 0.000396
-4.66%
$ 237,981 $ 285,582