Mindfak By Matt Furie Historical Data

MINDFAK Page 41
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 AM $0.000352
+0.45%
$213,953 $78,858
Jun 2, 9 AM $0.00035
-0.30%
$213,034 $80,441
Jun 2, 8 AM $0.000352
-5.21%
$213,682 $82,668
Jun 2, 7 AM $0.000371
+0.23%
$225,430 $84,111
Jun 2, 6 AM $0.00037
-0.27%
$224,923 $85,722
Jun 2, 5 AM $0.000371
-0.32%
$225,522 $103,155
Jun 2, 4 AM $0.000372
+3.26%
$226,241 $105,767
Jun 2, 3 AM $0.00036
-2.56%
$219,093 $72,232
Jun 2, 2 AM $0.00037
+4.81%
$224,875 $110,961
Jun 2, 1 AM $0.000353
-0.40%
$214,549 $112,621
Jun 2, 12 AM $0.000354
-4.56%
$215,339 $114,673
Jun 1, 11 PM $0.000366
-2.19%
$222,539 $114,670
Jun 1, 10 PM $0.000374
+0.69%
$227,525 $116,091
Jun 1, 9 PM $0.000371
-0.51%
$225,969 $101,446
Jun 1, 8 PM $0.000373
+0.10%
$227,135 $103,373
Jun 1, 7 PM $0.000373
+0.27%
$226,918 $104,068
Jun 1, 6 PM $0.000372
+0.00%
$226,431 $103,993
Jun 1, 5 PM $0.000372
+0.00%
$226,435 $103,443
Jun 1, 4 PM $0.000373
+0.41%
$226,791 $104,021
Jun 1, 3 PM $0.000371
-0.42%
$225,864 $106,014
Jun 1, 2 PM $0.000373
-0.02%
$226,811 $105,307
Jun 1, 1 PM $0.000373
-0.29%
$226,864 $123,510
Jun 1, 12 PM $0.000374
-0.08%
$227,530 $121,654
Jun 1, 11 AM $0.000374
-2.18%
$227,713 $88,155
Jun 1, 10 AM $0.000382
-1.48%
$232,785 $87,637
Jun 1, 9 AM $0.000388
-0.11%
$236,294 $121,500
Jun 1, 8 AM $0.000389
-0.31%
$236,518 $120,283
Jun 1, 7 AM $0.00039
-1.05%
$237,244 $119,349
Jun 1, 6 AM $0.000394
+2.00%
$239,711 $120,031
Jun 1, 5 AM $0.000387
-0.08%
$235,603 $86,166
Jun 1, 4 AM $0.000387
-3.79%
$235,788 $85,977
Jun 1, 3 AM $0.000403
+5.18%
$245,041 $117,030
Jun 1, 2 AM $0.000383
+2.09%
$232,968 $101,158
Jun 1, 1 AM $0.000375
-0.51%
$228,191 $100,183
Jun 1, 12 AM $0.000377
-1.77%
$229,365 $64,094
May 31, 11 PM $0.000384
-0.44%
$235,507 $96,910
May 31, 10 PM $0.000385
+4.49%
$236,549 $94,273
May 31, 9 PM $0.000369
-0.07%
$226,394 $93,573
May 31, 8 PM $0.000369
-3.02%
$226,294 $90,882
May 31, 7 PM $0.00038
-0.01%
$233,342 $55,770
May 31, 6 PM $0.00038
-0.12%
$233,418 $55,510
May 31, 5 PM $0.000381
-0.39%
$233,704 $54,793
May 31, 4 PM $0.000382
+2.01%
$234,629 $52,583
May 31, 3 PM $0.000375
+0.49%
$230,010 $49,505
May 31, 2 PM $0.000372
-8.50%
$228,126 $78,679
May 31, 12 PM $0.000443
+1.99%
$271,754 $36,712
May 31, 11 AM $0.000434
-0.02%
$266,447 $78,432
May 31, 10 AM $0.000434
+0.22%
$266,482 $76,646
May 31, 9 AM $0.000433
-0.54%
$265,902 $74,903
May 31, 8 AM $0.000435
+2.91%
$267,115 $73,072