Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mindfak By Matt Furie Historical Data

MINDFAK Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 9 PM $0.000153
+1.02%
$86,419 $52,367
Aug 2, 8 PM $0.000151
-1.01%
$85,548 $50,756
Aug 2, 7 PM $0.000153
+0.30%
$86,419 $51,549
Aug 2, 6 PM $0.000154
-0.29%
$87,095 $52,312
Aug 2, 5 PM $0.000154
+1.37%
$87,348 $54,378
Aug 2, 4 PM $0.000152
-0.30%
$86,165 $53,742
Aug 2, 3 PM $0.000153
+0.30%
$86,424 $54,116
Aug 2, 2 PM $0.000152
+0.90%
$86,166 $53,879
Aug 2, 1 PM $0.000151
+0.00%
$85,399 $53,630
Aug 2, 12 PM $0.000151
-0.48%
$85,399 $53,865
Aug 2, 11 AM $0.000152
-0.11%
$85,812 $54,139
Aug 2, 10 AM $0.000152
-0.89%
$85,904 $53,245
Aug 2, 9 AM $0.000153
+1.19%
$86,673 $54,531
Aug 2, 8 AM $0.000151
-2.36%
$85,649 $53,621
Aug 2, 7 AM $0.000155
+0.81%
$87,716 $51,947
Aug 2, 6 AM $0.000154
+1.00%
$87,009 $49,930
Aug 2, 5 AM $0.000152
-0.30%
$86,226 $51,918
Aug 2, 4 AM $0.000153
+1.17%
$86,484 $53,148
Aug 2, 3 AM $0.000151
-0.87%
$85,480 $51,769
Aug 2, 2 AM $0.000152
+0.88%
$86,226 $52,171
Aug 2, 1 AM $0.000151
-1.24%
$85,474 $47,849
Aug 2, 12 AM $0.000153
+1.83%
$86,547 $49,215
Aug 1, 11 PM $0.00015
-1.21%
$84,993 $48,869
Aug 1, 10 PM $0.000152
+0.00%
$86,036 $49,064
Aug 1, 9 PM $0.000152
-0.15%
$86,040 $50,967
Aug 1, 8 PM $0.000152
+0.89%
$86,166 $51,518
Aug 1, 7 PM $0.000151
-1.88%
$85,409 $51,891
Aug 1, 6 PM $0.000154
-0.29%
$87,048 $52,361
Aug 1, 5 PM $0.000156
-3.73%
$88,472 $52,051
Aug 1, 4 PM $0.000162
-0.54%
$92,264 $56,856
Aug 1, 3 PM $0.000163
-1.13%
$92,762 $60,318
Aug 1, 2 PM $0.000165
+0.95%
$93,822 $65,732
Aug 1, 1 PM $0.000164
+1.57%
$92,936 $84,320
Aug 1, 12 PM $0.000161
+0.62%
$91,497 $90,313
Aug 1, 11 AM $0.000161
+3.88%
$91,734 $91,780
Aug 1, 10 AM $0.000157
-1.92%
$89,476 $89,852
Aug 1, 9 AM $0.000161
+1.31%
$91,228 $91,466
Aug 1, 8 AM $0.000158
-0.62%
$90,047 $91,840
Aug 1, 7 AM $0.000159
+0.54%
$90,610 $96,272
Aug 1, 6 AM $0.00016
+2.53%
$90,929 $112,769
Aug 1, 5 AM $0.000156
-0.57%
$88,853 $109,456
Aug 1, 4 AM $0.000157
-0.31%
$89,364 $109,875
Aug 1, 3 AM $0.000158
-0.31%
$90,222 $112,405
Aug 1, 2 AM $0.000158
+0.93%
$90,224 $112,907
Aug 1, 1 AM $0.00016
-0.83%
$90,888 $116,095
Aug 1, 12 AM $0.000161
+1.55%
$91,655 $121,239
Jul 31, 11 PM $0.000161
+1.24%
$91,661 $121,840
Jul 31, 10 PM $0.000159
-1.24%
$90,535 $122,022
Jul 31, 9 PM $0.000161
+0.00%
$91,674 $123,371
Jul 31, 8 PM $0.000163
-1.25%
$92,557 $123,769