Mindfak By Matt Furie Historical Data

MINDFAK Page 41
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 PM $ 0.000317
+2.65%
$ 190,911 $ 387,338
Mar 31, 6 PM $ 0.000309
-1.90%
$ 185,973 $ 415,447
Mar 31, 5 PM $ 0.000315
-0.74%
$ 189,585 $ 426,310
Mar 31, 4 PM $ 0.000317
+1.81%
$ 190,995 $ 429,193
Mar 31, 3 PM $ 0.000312
-2.54%
$ 187,602 $ 426,467
Mar 31, 2 PM $ 0.000321
+2.71%
$ 193,107 $ 441,293
Mar 31, 1 PM $ 0.000317
+2.14%
$ 190,861 $ 407,388
Mar 31, 12 PM $ 0.000316
-0.57%
$ 190,083 $ 400,193
Mar 31, 11 AM $ 0.000318
-0.48%
$ 191,178 $ 407,526
Mar 31, 10 AM $ 0.000309
-0.43%
$ 186,235 $ 428,403
Mar 31, 9 AM $ 0.000314
+0.86%
$ 188,848 $ 427,258
Mar 31, 8 AM $ 0.000311
+0.46%
$ 187,276 $ 391,489
Mar 31, 7 AM $ 0.000305
-0.96%
$ 183,569 $ 425,592
Mar 31, 6 AM $ 0.000308
-2.94%
$ 185,329 $ 262,750
Mar 31, 5 AM $ 0.000317
+1.99%
$ 190,942 $ 403,701
Mar 31, 4 AM $ 0.000311
-1.14%
$ 187,207 $ 436,600
Mar 31, 3 AM $ 0.000315
-1.56%
$ 189,376 $ 395,953
Mar 31, 2 AM $ 0.00032
+1.92%
$ 192,377 $ 306,435
Mar 31, 1 AM $ 0.000313
-1.29%
$ 188,747 $ 395,890
Mar 31, 12 AM $ 0.000318
+1.93%
$ 191,206 $ 443,670
Mar 30, 11 PM $ 0.000312
+0.04%
$ 187,593 $ 405,884
Mar 30, 10 PM $ 0.000311
-1.14%
$ 187,510 $ 405,710
Mar 30, 9 PM $ 0.000315
+0.69%
$ 189,682 $ 304,822
Mar 30, 8 PM $ 0.000313
-0.72%
$ 188,385 $ 410,973
Mar 30, 7 PM $ 0.000315
+0.35%
$ 189,928 $ 444,749
Mar 30, 6 PM $ 0.000314
-1.04%
$ 189,275 $ 446,662
Mar 30, 5 PM $ 0.000318
+1.26%
$ 191,257 $ 315,835
Mar 30, 4 PM $ 0.000315
+0.42%
$ 189,400 $ 269,792
Mar 30, 3 PM $ 0.000313
-0.67%
$ 188,610 $ 408,985
Mar 30, 2 PM $ 0.000315
-2.37%
$ 189,885 $ 451,671
Mar 30, 1 PM $ 0.000323
-1.04%
$ 194,503 $ 451,977
Mar 30, 12 PM $ 0.000323
+0.93%
$ 194,743 $ 448,213
Mar 30, 11 AM $ 0.000321
-0.04%
$ 193,360 $ 413,009
Mar 30, 10 AM $ 0.000318
+1.26%
$ 191,524 $ 437,676
Mar 30, 9 AM $ 0.000314
+0.29%
$ 189,139 $ 255,377
Mar 30, 8 AM $ 0.000313
-0.36%
$ 188,595 $ 255,356
Mar 30, 7 AM $ 0.000315
+0.78%
$ 189,500 $ 439,977
Mar 30, 6 AM $ 0.000313
-0.41%
$ 188,241 $ 303,325
Mar 30, 5 AM $ 0.000314
-0.82%
$ 189,021 $ 412,980
Mar 30, 4 AM $ 0.000317
+1.79%
$ 190,576 $ 265,704
Mar 30, 3 AM $ 0.000311
+1.02%
$ 187,227 $ 440,275
Mar 30, 2 AM $ 0.000313
-0.34%
$ 188,740 $ 449,635
Mar 30, 1 AM $ 0.000315
+0.93%
$ 189,493 $ 414,787
Mar 30, 12 AM $ 0.000316
+0.66%
$ 190,655 $ 451,825
Mar 29, 11 PM $ 0.000314
-0.31%
$ 189,429 $ 309,789
Mar 29, 10 PM $ 0.000315
+2.13%
$ 190,124 $ 316,949
Mar 29, 9 PM $ 0.00031
-1.18%
$ 187,051 $ 405,654
Mar 29, 8 PM $ 0.000314
+2.69%
$ 189,282 $ 387,594
Mar 29, 7 PM $ 0.000305
-1.16%
$ 184,298 $ 406,722
Mar 29, 6 PM $ 0.000309
+0.26%
$ 186,469 $ 412,271