Mindfak By Matt Furie Historical Data

MINDFAK Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 PM $ 0.000377
-4.83%
$ 226,485 $ 283,279
Jan 27, 4 PM $ 0.000396
-4.66%
$ 237,981 $ 285,582
Jan 27, 3 PM $ 0.000435
+5.63%
$ 261,394 $ 476,289
Jan 27, 2 PM $ 0.000412
+1.19%
$ 247,469 $ 590,531
Jan 27, 1 PM $ 0.000407
+6.16%
$ 244,558 $ 572,984
Jan 27, 12 PM $ 0.000384
-1.25%
$ 230,373 $ 259,413
Jan 27, 11 AM $ 0.000389
-1.86%
$ 233,284 $ 257,698
Jan 27, 10 AM $ 0.000396
-2.58%
$ 237,699 $ 368,368
Jan 27, 9 AM $ 0.000406
-0.80%
$ 244,005 $ 396,901
Jan 27, 8 AM $ 0.00041
-0.73%
$ 245,969 $ 232,583
Jan 27, 7 AM $ 0.000413
-1.71%
$ 247,771 $ 225,039
Jan 27, 6 AM $ 0.00042
-3.74%
$ 252,076 $ 310,641
Jan 27, 5 AM $ 0.000436
+1.11%
$ 261,858 $ 356,632
Jan 27, 4 AM $ 0.000431
-1.73%
$ 258,981 $ 340,575
Jan 27, 3 AM $ 0.000439
+1.13%
$ 263,537 $ 257,551
Jan 27, 2 AM $ 0.000434
+1.42%
$ 260,581 $ 327,758
Jan 27, 1 AM $ 0.000428
-1.01%
$ 256,928 $ 273,969
Jan 27, 12 AM $ 0.000432
+1.65%
$ 259,547 $ 250,003
Jan 26, 11 PM $ 0.000425
-0.94%
$ 254,813 $ 271,047
Jan 26, 10 PM $ 0.000429
+0.51%
$ 257,219 $ 274,369
Jan 26, 9 PM $ 0.000427
-0.78%
$ 255,907 $ 323,356
Jan 26, 8 PM $ 0.00043
+0.39%
$ 257,918 $ 291,750
Jan 26, 7 PM $ 0.000429
-0.06%
$ 256,927 $ 312,927
Jan 26, 6 PM $ 0.000429
+0.67%
$ 257,094 $ 312,337
Jan 26, 5 PM $ 0.000426
+2.98%
$ 255,383 $ 311,801
Jan 26, 4 PM $ 0.000414
-1.49%
$ 247,999 $ 288,716
Jan 26, 3 PM $ 0.00042
+5.50%
$ 251,756 $ 261,350
Jan 26, 2 PM $ 0.000398
-4.82%
$ 238,622 $ 237,436
Jan 26, 1 PM $ 0.000418
+0.77%
$ 250,694 $ 127,539
Jan 26, 12 PM $ 0.000413
-0.14%
$ 247,450 $ 242,814
Jan 26, 11 AM $ 0.000414
-1.13%
$ 247,807 $ 254,834
Jan 26, 10 AM $ 0.000413
-1.16%
$ 247,469 $ 253,356
Jan 26, 9 AM $ 0.000418
-0.01%
$ 250,375 $ 212,631
Jan 26, 8 AM $ 0.000418
+0.32%
$ 250,414 $ 224,294
Jan 26, 7 AM $ 0.000417
+0.13%
$ 249,603 $ 290,302
Jan 26, 6 AM $ 0.000416
+0.27%
$ 249,305 $ 299,574
Jan 26, 5 AM $ 0.000415
-0.08%
$ 248,648 $ 309,983
Jan 26, 4 AM $ 0.000415
+0.61%
$ 248,867 $ 324,145
Jan 26, 3 AM $ 0.000413
-0.81%
$ 247,371 $ 328,584
Jan 26, 2 AM $ 0.000417
-3.07%
$ 249,938 $ 334,667
Jan 26, 1 AM $ 0.00043
+2.10%
$ 257,844 $ 298,564
Jan 26, 12 AM $ 0.000421
-1.16%
$ 252,534 $ 295,025
Jan 25, 11 PM $ 0.000431
+20.38%
$ 258,253 $ 146,484
Jan 25, 10 PM $ 0.000358
-4.44%
$ 214,528 $ 234,195
Jan 25, 9 PM $ 0.000375
+0.65%
$ 224,487 $ 245,572
Jan 25, 8 PM $ 0.000372
+0.08%
$ 223,045 $ 245,497
Jan 25, 7 PM $ 0.000372
-11.72%
$ 222,863 $ 245,874
Jan 25, 6 PM $ 0.000417
+0.60%
$ 249,628 $ 396,816
Jan 25, 5 PM $ 0.00041
-3.06%
$ 245,443 $ 397,404
Jan 25, 4 PM $ 0.000421
+0.10%
$ 252,335 $ 483,039