Mindfak By Matt Furie Historical Data

MINDFAK Page 42
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $ 0.000305
-1.16%
$ 184,298 $ 406,722
Mar 29, 6 PM $ 0.000309
+0.26%
$ 186,469 $ 412,271
Mar 29, 5 PM $ 0.000308
-0.50%
$ 185,984 $ 412,455
Mar 29, 4 PM $ 0.00031
-2.03%
$ 186,916 $ 406,644
Mar 29, 3 PM $ 0.000316
-0.48%
$ 190,834 $ 272,358
Mar 29, 2 PM $ 0.000318
-0.68%
$ 191,645 $ 459,104
Mar 29, 1 PM $ 0.00032
+1.95%
$ 192,946 $ 461,326
Mar 29, 12 PM $ 0.000313
+1.23%
$ 188,734 $ 417,153
Mar 29, 11 AM $ 0.000309
-3.68%
$ 186,427 $ 413,159
Mar 29, 10 AM $ 0.000321
+0.73%
$ 193,569 $ 281,244
Mar 29, 9 AM $ 0.000318
-0.30%
$ 192,165 $ 420,805
Mar 29, 8 AM $ 0.000319
+1.64%
$ 192,735 $ 275,853
Mar 29, 7 AM $ 0.000314
-0.12%
$ 189,622 $ 450,178
Mar 29, 6 AM $ 0.000315
-3.37%
$ 189,851 $ 454,944
Mar 29, 5 AM $ 0.000326
+4.21%
$ 196,474 $ 416,997
Mar 29, 4 AM $ 0.000312
-1.25%
$ 188,543 $ 417,193
Mar 29, 3 AM $ 0.000316
-0.74%
$ 190,804 $ 426,521
Mar 29, 2 AM $ 0.000318
-0.20%
$ 192,232 $ 419,116
Mar 29, 1 AM $ 0.000319
+1.83%
$ 192,610 $ 421,565
Mar 29, 12 AM $ 0.000313
+0.94%
$ 187,662 $ 410,319
Mar 28, 11 PM $ 0.00031
-2.54%
$ 185,910 $ 283,169
Mar 28, 10 PM $ 0.000319
-0.80%
$ 190,753 $ 382,811
Mar 28, 9 PM $ 0.000321
+0.98%
$ 192,292 $ 240,010
Mar 28, 8 PM $ 0.000318
-3.37%
$ 190,428 $ 380,699
Mar 28, 7 PM $ 0.000329
+4.73%
$ 197,069 $ 132,590
Mar 28, 6 PM $ 0.000314
+0.20%
$ 188,165 $ 373,166
Mar 28, 5 PM $ 0.000314
-2.23%
$ 187,787 $ 231,883
Mar 28, 4 PM $ 0.000321
+3.06%
$ 192,059 $ 425,399
Mar 28, 3 PM $ 0.000311
-1.14%
$ 186,131 $ 301,149
Mar 28, 2 PM $ 0.000313
+0.24%
$ 187,475 $ 291,314
Mar 28, 1 PM $ 0.000308
-1.73%
$ 184,170 $ 373,167
Mar 28, 12 PM $ 0.000313
-2.19%
$ 187,414 $ 274,688
Mar 28, 11 AM $ 0.00032
+3.72%
$ 191,842 $ 150,097
Mar 28, 10 AM $ 0.000324
+2.84%
$ 193,980 $ 280,922
Mar 28, 9 AM $ 0.000309
+2.22%
$ 185,096 $ 278,449
Mar 28, 8 AM $ 0.000314
+4.19%
$ 188,052 $ 319,578
Mar 28, 7 AM $ 0.0003
+4.72%
$ 179,824 $ 316,457
Mar 28, 6 AM $ 0.000287
+0.00%
$ 171,712 $ 283,130
Mar 28, 5 AM $ 0.000287
+0.00%
$ 171,715 $ 150,425
Mar 28, 4 AM $ 0.000287
+0.00%
$ 171,715 $ 155,530
Mar 28, 3 AM $ 0.000287
-2.06%
$ 171,717 $ 295,012
Mar 28, 2 AM $ 0.000293
+1.91%
$ 175,326 $ 328,055
Mar 28, 1 AM $ 0.000287
+0.00%
$ 172,047 $ 303,833
Mar 28, 12 AM $ 0.000287
-0.14%
$ 171,984 $ 169,635
Mar 27, 11 PM $ 0.000288
+0.00%
$ 172,231 $ 172,360
Mar 27, 10 PM $ 0.000288
+0.00%
$ 172,225 $ 175,941
Mar 27, 9 PM $ 0.000288
-3.20%
$ 172,221 $ 178,147
Mar 27, 8 PM $ 0.000297
-4.43%
$ 177,918 $ 345,678
Mar 27, 7 PM $ 0.000318
+1.07%
$ 190,669 $ 327,785
Mar 27, 6 PM $ 0.000321
+1.09%
$ 192,218 $ 291,976