Mindfak By Matt Furie Historical Data

MINDFAK Page 42
Download
Date Close Price change Market cap Trading volume
May 31, 8 AM $0.000435
+2.91%
$267,115 $73,072
May 31, 7 AM $0.000395
+0.52%
$242,490 $38,545
May 31, 6 AM $0.000392
-0.95%
$240,538 $38,536
May 31, 5 AM $0.000396
-4.34%
$242,827 $39,001
May 31, 4 AM $0.000413
-0.36%
$253,845 $64,928
May 31, 3 AM $0.000415
-6.92%
$254,794 $63,660
May 31, 2 AM $0.000446
-0.64%
$273,700 $63,107
May 31, 1 AM $0.000449
+9.06%
$275,436 $61,723
May 31, 12 AM $0.000411
+0.03%
$252,547 $61,031
May 30, 11 PM $0.000411
+0.10%
$252,699 $59,657
May 30, 10 PM $0.000411
-0.26%
$252,443 $59,814
May 30, 9 PM $0.000412
-8.04%
$253,075 $59,829
May 30, 8 PM $0.000448
+0.28%
$275,218 $61,574
May 30, 7 PM $0.000447
-0.47%
$274,437 $61,091
May 30, 6 PM $0.000449
+0.27%
$275,761 $59,663
May 30, 5 PM $0.000448
+4.22%
$275,009 $59,022
May 30, 4 PM $0.000429
-0.02%
$263,864 $22,742
May 30, 3 PM $0.000429
-4.52%
$263,864 $22,625
May 30, 2 PM $0.00045
+0.25%
$276,323 $59,327
May 30, 1 PM $0.000449
+8.03%
$275,658 $57,598
May 30, 12 PM $0.000415
-0.34%
$255,167 $58,114
May 30, 11 AM $0.000417
-0.63%
$256,037 $59,026
May 30, 10 AM $0.000419
-3.10%
$257,652 $59,621
May 30, 9 AM $0.000433
+0.00%
$265,890 $25,337
May 30, 8 AM $0.000433
+0.02%
$265,893 $27,504
May 30, 7 AM $0.000431
-4.07%
$264,729 $29,072
May 30, 6 AM $0.000449
+0.53%
$275,947 $64,606
May 30, 5 AM $0.000447
+0.27%
$274,539 $64,886
May 30, 4 AM $0.000446
-0.45%
$273,814 $64,701
May 30, 3 AM $0.000448
-0.16%
$275,065 $65,099
May 30, 2 AM $0.000448
-0.59%
$275,472 $64,016
May 30, 1 AM $0.000451
+7.80%
$277,088 $63,120
May 30, 12 AM $0.000418
-0.07%
$256,984 $61,724
May 29, 11 PM $0.000418
-6.85%
$256,979 $60,557
May 29, 10 PM $0.000449
+0.38%
$275,874 $58,917
May 29, 9 PM $0.000448
+7.00%
$274,900 $57,419
May 29, 8 PM $0.000418
+0.31%
$256,889 $55,194
May 29, 7 PM $0.000417
-7.06%
$256,111 $54,105
May 29, 6 PM $0.000449
-3.61%
$275,579 $54,077
May 29, 5 PM $0.000465
+11.25%
$285,791 $33,408
May 29, 4 PM $0.000418
+0.38%
$256,924 $54,060
May 29, 3 PM $0.000417
-6.47%
$255,943 $53,572
May 29, 2 PM $0.000446
-0.16%
$273,679 $51,807
May 29, 1 PM $0.000446
-0.54%
$273,924 $51,672
May 29, 12 PM $0.000449
-0.13%
$275,408 $52,559
May 29, 11 AM $0.000449
-0.31%
$275,797 $51,632
May 29, 10 AM $0.000451
+6.01%
$276,664 $51,175
May 29, 9 AM $0.000425
+4.13%
$260,975 $17,423
May 29, 8 AM $0.000409
+0.18%
$250,866 $47,986
May 29, 7 AM $0.000408
+0.25%
$250,425 $45,497