Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mindfak By Matt Furie Historical Data

MINDFAK Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 7 PM $0.000166
-0.90%
$94,936 $97,247
Jul 29, 6 PM $0.000168
+2.12%
$95,802 $91,313
Jul 29, 5 PM $0.000164
-0.30%
$93,521 $79,239
Jul 29, 4 PM $0.000167
-0.32%
$95,030 $80,672
Jul 29, 3 PM $0.000167
-1.41%
$95,331 $79,516
Jul 29, 2 PM $0.000169
+2.11%
$96,696 $81,956
Jul 29, 1 PM $0.000166
-0.62%
$94,694 $81,094
Jul 29, 12 PM $0.000167
-1.15%
$95,282 $86,143
Jul 29, 11 AM $0.000169
+1.16%
$96,386 $87,537
Jul 29, 10 AM $0.000167
+0.00%
$95,282 $86,411
Jul 29, 9 AM $0.000167
-1.43%
$95,282 $86,518
Jul 29, 8 AM $0.000169
+0.58%
$96,659 $85,776
Jul 29, 7 AM $0.000168
-2.32%
$96,105 $83,700
Jul 29, 6 AM $0.000172
+2.67%
$98,383 $89,121
Jul 29, 5 AM $0.000168
-1.18%
$95,979 $83,631
Jul 29, 4 AM $0.00017
+0.04%
$97,120 $83,081
Jul 29, 3 AM $0.00017
-0.41%
$97,083 $81,322
Jul 29, 2 AM $0.000171
+0.94%
$97,481 $83,636
Jul 29, 1 AM $0.000169
-0.56%
$96,573 $84,521
Jul 29, 12 AM $0.00017
+2.06%
$97,121 $86,187
Jul 28, 11 PM $0.000167
-2.56%
$95,160 $82,904
Jul 28, 10 PM $0.000171
+1.64%
$97,665 $86,184
Jul 28, 9 PM $0.000168
-2.02%
$96,085 $87,776
Jul 28, 8 PM $0.000172
+0.02%
$98,065 $89,406
Jul 28, 7 PM $0.000172
+1.25%
$98,048 $88,475
Jul 28, 6 PM $0.000169
-1.24%
$96,842 $86,755
Jul 28, 5 PM $0.000172
+0.94%
$98,060 $87,522
Jul 28, 4 PM $0.00017
-0.58%
$97,305 $85,602
Jul 28, 3 PM $0.000171
+0.08%
$97,872 $85,065
Jul 28, 2 PM $0.000171
-0.90%
$97,795 $80,904
Jul 28, 1 PM $0.000172
+0.00%
$98,684 $82,671
Jul 28, 12 PM $0.000172
+1.77%
$98,685 $78,241
Jul 28, 11 AM $0.000169
-0.11%
$96,970 $77,001
Jul 28, 10 AM $0.00017
+1.24%
$97,080 $76,729
Jul 28, 9 AM $0.000168
-2.02%
$95,894 $77,136
Jul 28, 8 AM $0.000171
+0.83%
$97,875 $82,753
Jul 28, 7 AM $0.00017
-2.53%
$97,072 $83,969
Jul 28, 6 AM $0.000174
+0.01%
$99,398 $85,508
Jul 28, 5 AM $0.000174
+0.13%
$100,520 $86,847
Jul 28, 4 AM $0.000174
+2.01%
$100,978 $86,299
Jul 28, 3 AM $0.000172
+0.00%
$99,289 $84,471
Jul 28, 2 AM $0.000172
+0.03%
$99,288 $83,296
Jul 28, 1 AM $0.000171
-14.39%
$99,262 $83,630
Jul 28, 12 AM $0.0002
+0.00%
$115,946 $78
Jul 27, 11 PM $0.0002
+0.15%
$115,946 $78
Jul 27, 10 PM $0.0002
+0.00%
$115,772 $90,650
Jul 27, 9 PM $0.0002
+0.00%
$115,772 $94,525
Jul 27, 8 PM $0.0002
-0.50%
$115,772 $95,050
Jul 27, 7 PM $0.000201
+0.50%
$116,351 $94,910
Jul 27, 6 PM $0.0002
+0.00%
$115,772 $95,365