Mindfak By Matt Furie Historical Data

MINDFAK Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 PM $ 0.000421
+0.10%
$ 252,335 $ 483,039
Jan 25, 3 PM $ 0.000421
-0.59%
$ 252,071 $ 540,570
Jan 25, 2 PM $ 0.000423
+1.40%
$ 253,557 $ 545,129
Jan 25, 1 PM $ 0.000417
-3.52%
$ 250,048 $ 540,017
Jan 25, 12 PM $ 0.00041
+0.55%
$ 245,644 $ 296,001
Jan 25, 11 AM $ 0.000423
+3.53%
$ 253,496 $ 307,895
Jan 25, 10 AM $ 0.000416
-1.73%
$ 249,279 $ 350,309
Jan 25, 9 AM $ 0.000412
-3.04%
$ 246,675 $ 352,195
Jan 25, 8 AM $ 0.000417
+9.71%
$ 249,756 $ 345,834
Jan 25, 7 AM $ 0.00038
-8.34%
$ 227,656 $ 209,657
Jan 25, 6 AM $ 0.000407
+21.72%
$ 243,884 $ 298,491
Jan 25, 5 AM $ 0.000366
-4.93%
$ 219,017 $ 228,368
Jan 25, 4 AM $ 0.000412
+3.66%
$ 247,099 $ 243,329
Jan 25, 3 AM $ 0.000414
-0.04%
$ 248,067 $ 222,120
Jan 25, 2 AM $ 0.000393
-5.72%
$ 235,484 $ 224,045
Jan 25, 1 AM $ 0.000412
+10.35%
$ 247,007 $ 218,324
Jan 25, 12 AM $ 0.000374
+1.02%
$ 223,834 $ 200,486
Jan 24, 11 PM $ 0.00037
+6.86%
$ 221,563 $ 158,998
Jan 24, 10 PM $ 0.000344
+0.00%
$ 205,957 $ 57,046
Jan 24, 4 PM $ 0.000493
+4.85%
$ 295,462 $ 146,626
Jan 24, 3 PM $ 0.00047
+0.45%
$ 281,786 $ 281,123
Jan 24, 2 PM $ 0.000468
-2.25%
$ 280,535 $ 353,217
Jan 24, 1 PM $ 0.000479
+1.95%
$ 286,989 $ 193,256
Jan 24, 12 PM $ 0.00047
+0.62%
$ 281,496 $ 275,889
Jan 24, 11 AM $ 0.000467
+0.05%
$ 279,759 $ 489,492
Jan 24, 10 AM $ 0.000467
-1.60%
$ 279,611 $ 437,822
Jan 24, 9 AM $ 0.000474
+0.06%
$ 284,162 $ 286,027
Jan 24, 8 AM $ 0.000474
-0.49%
$ 283,979 $ 291,046
Jan 24, 7 AM $ 0.000476
+0.23%
$ 285,381 $ 347,935
Jan 24, 6 AM $ 0.000475
+5.72%
$ 284,731 $ 351,105
Jan 24, 5 AM $ 0.000449
+10.96%
$ 274,300 $ 326,793
Jan 24, 4 AM $ 0.000405
+0.00%
$ 242,734 $ 15,845
Jan 24, 3 AM $ 0.000405
+0.00%
$ 242,734 $ 16,743
Jan 24, 2 AM $ 0.000405
+0.00%
$ 242,734 $ 17,687
Jan 24, 1 AM $ 0.000405
+0.00%
$ 242,734 $ 18,590
Jan 24, 12 AM $ 0.000405
+0.00%
$ 242,734 $ 19,520
Jan 23, 11 PM $ 0.000405
+0.85%
$ 242,734 $ 20,476
Jan 23, 10 PM $ 0.000402
-1.33%
$ 240,688 $ 360,120
Jan 23, 9 PM $ 0.000407
-1.23%
$ 243,932 $ 365,780
Jan 23, 8 PM $ 0.000412
+0.38%
$ 246,978 $ 557,675
Jan 23, 7 PM $ 0.000411
-0.51%
$ 246,048 $ 555,739
Jan 23, 6 PM $ 0.000413
+1.85%
$ 247,316 $ 512,951
Jan 23, 5 PM $ 0.000405
+0.76%
$ 242,826 $ 549,847
Jan 23, 4 PM $ 0.000402
-1.15%
$ 240,995 $ 501,779
Jan 23, 3 PM $ 0.000407
+2.49%
$ 243,795 $ 507,853
Jan 23, 2 PM $ 0.000397
-1.76%
$ 237,843 $ 416,207
Jan 23, 1 PM $ 0.000404
-0.79%
$ 242,132 $ 547,322
Jan 23, 12 PM $ 0.000407
-0.57%
$ 244,069 $ 546,618
Jan 23, 11 AM $ 0.00041
+1.41%
$ 245,475 $ 549,243
Jan 23, 10 AM $ 0.000404
+0.54%
$ 242,057 $ 538,639