Mindfak By Matt Furie Historical Data

MINDFAK Page 43
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 PM $ 0.000318
+1.07%
$ 190,669 $ 327,785
Mar 27, 6 PM $ 0.000321
+1.09%
$ 192,218 $ 291,976
Mar 27, 5 PM $ 0.000318
+9.18%
$ 190,142 $ 300,288
Mar 27, 4 PM $ 0.000289
-3.85%
$ 173,152 $ 324,952
Mar 27, 3 PM $ 0.000301
-0.32%
$ 180,093 $ 470,801
Mar 27, 2 PM $ 0.00031
+2.80%
$ 185,829 $ 358,086
Mar 27, 1 PM $ 0.000303
+3.59%
$ 181,248 $ 500,330
Mar 27, 12 PM $ 0.000293
-5.65%
$ 175,306 $ 222,569
Mar 27, 11 AM $ 0.000311
+2.38%
$ 185,958 $ 358,935
Mar 27, 10 AM $ 0.000303
+2.39%
$ 181,638 $ 453,125
Mar 27, 9 AM $ 0.000296
-3.93%
$ 177,404 $ 197,968
Mar 27, 8 AM $ 0.000308
+2.83%
$ 184,668 $ 444,053
Mar 27, 7 AM $ 0.0003
-1.14%
$ 179,891 $ 474,046
Mar 27, 6 AM $ 0.000304
+0.46%
$ 181,966 $ 474,231
Mar 27, 5 AM $ 0.000303
+0.05%
$ 181,361 $ 472,750
Mar 27, 4 AM $ 0.000303
-2.32%
$ 181,276 $ 445,364
Mar 27, 3 AM $ 0.00031
+0.25%
$ 185,589 $ 342,394
Mar 27, 2 AM $ 0.000309
+2.89%
$ 185,134 $ 453,118
Mar 27, 1 AM $ 0.0003
-8.31%
$ 179,927 $ 429,972
Mar 27, 12 AM $ 0.000323
+2.38%
$ 193,384 $ 358,968
Mar 26, 11 PM $ 0.00031
-3.70%
$ 185,192 $ 342,153
Mar 26, 10 PM $ 0.000322
+5.99%
$ 192,312 $ 297,302
Mar 26, 9 PM $ 0.000303
-1.18%
$ 181,437 $ 434,028
Mar 26, 8 PM $ 0.000307
+3.81%
$ 183,608 $ 436,654
Mar 26, 7 PM $ 0.000296
-2.56%
$ 176,861 $ 289,039
Mar 26, 6 PM $ 0.000304
+0.24%
$ 181,512 $ 292,792
Mar 26, 5 PM $ 0.000303
+1.38%
$ 181,069 $ 452,726
Mar 26, 4 PM $ 0.000299
-3.28%
$ 178,605 $ 285,633
Mar 26, 3 PM $ 0.000309
-0.70%
$ 184,659 $ 332,302
Mar 26, 2 PM $ 0.000311
+0.98%
$ 185,964 $ 475,442
Mar 26, 1 PM $ 0.000308
+0.45%
$ 184,142 $ 474,208
Mar 26, 12 PM $ 0.000307
-0.97%
$ 183,314 $ 477,407
Mar 26, 11 AM $ 0.000309
+0.66%
$ 185,025 $ 344,818
Mar 26, 10 AM $ 0.000307
+1.26%
$ 183,533 $ 471,068
Mar 26, 9 AM $ 0.000303
-3.26%
$ 181,252 $ 322,661
Mar 26, 8 AM $ 0.000313
+1.22%
$ 187,250 $ 325,091
Mar 26, 7 AM $ 0.000309
+1.84%
$ 184,991 $ 514,464
Mar 26, 6 AM $ 0.000304
-3.89%
$ 181,643 $ 182,343
Mar 26, 5 AM $ 0.000316
+1.13%
$ 189,055 $ 501,068
Mar 26, 4 AM $ 0.000313
-1.10%
$ 186,966 $ 464,763
Mar 26, 3 AM $ 0.000316
+1.74%
$ 189,046 $ 457,227
Mar 26, 2 AM $ 0.000311
-1.05%
$ 185,822 $ 313,622
Mar 26, 1 AM $ 0.000314
+1.06%
$ 187,793 $ 447,630
Mar 26, 12 AM $ 0.000311
-0.55%
$ 185,995 $ 444,255
Mar 25, 11 PM $ 0.000313
+1.54%
$ 187,024 $ 475,142
Mar 25, 10 PM $ 0.000308
-1.09%
$ 184,055 $ 437,852
Mar 25, 9 PM $ 0.000311
+1.24%
$ 186,076 $ 443,111
Mar 25, 8 PM $ 0.000307
-0.05%
$ 183,796 $ 441,512
Mar 25, 7 PM $ 0.000307
-0.91%
$ 183,893 $ 145,782
Mar 25, 6 PM $ 0.00031
+0.03%
$ 185,586 $ 408,310