Mindfak By Matt Furie Historical Data

MINDFAK Page 43
Download
Date Close Price change Market cap Trading volume
May 29, 7 AM $0.000408
+0.25%
$250,425 $45,497
May 29, 6 AM $0.000407
-0.24%
$249,808 $43,931
May 29, 5 AM $0.000408
+2.75%
$250,406 $42,560
May 29, 3 AM $0.000398
+0.66%
$244,615 $32,840
May 29, 2 AM $0.000396
-1.86%
$243,213 $32,655
May 29, 1 AM $0.000404
-0.17%
$247,824 $41,614
May 29, 12 AM $0.000404
-4.56%
$248,146 $42,532
May 28, 9 PM $0.000452
+0.02%
$277,841 $34,534
May 28, 8 PM $0.000451
-1.07%
$277,224 $34,711
May 28, 7 PM $0.000454
+1.74%
$278,913 $35,202
May 28, 6 PM $0.000452
-0.75%
$277,627 $35,744
May 28, 5 PM $0.000457
+0.21%
$280,637 $35,739
May 28, 4 PM $0.000456
+0.18%
$279,845 $35,208
May 28, 3 PM $0.000456
+1.22%
$280,280 $34,713
May 28, 2 PM $0.000453
+2.02%
$278,105 $35,025
May 28, 1 PM $0.000423
+4.82%
$259,957 $34,823
May 28, 12 PM $0.000404
+1.64%
$248,003 $42,735
May 28, 11 AM $0.000397
-10.70%
$243,483 $35,142
May 28, 10 AM $0.000444
-1.37%
$272,660 $44,109
May 28, 9 AM $0.00045
-0.12%
$276,236 $34,662
May 28, 8 AM $0.000451
+0.03%
$276,717 $34,319
May 28, 7 AM $0.000453
+2.68%
$277,955 $34,337
May 28, 6 AM $0.000441
-2.07%
$270,698 $47,408
May 28, 5 AM $0.000451
+2.21%
$277,240 $34,982
May 28, 4 AM $0.000441
-0.11%
$270,886 $50,315
May 28, 3 AM $0.000442
-2.17%
$271,179 $51,361
May 28, 2 AM $0.000452
+0.01%
$277,534 $51,846
May 28, 1 AM $0.000452
-0.45%
$277,845 $50,670
May 28, 12 AM $0.000405
+1.12%
$248,934 $36,734
May 27, 11 PM $0.000401
-0.55%
$246,694 $36,807
May 27, 10 PM $0.000404
-3.50%
$248,226 $36,867
May 27, 9 PM $0.000418
+0.21%
$257,203 $50,701
May 27, 8 PM $0.000419
-10.40%
$257,584 $36,975
May 27, 7 PM $0.000468
+0.74%
$287,500 $53,213
May 27, 6 PM $0.000464
+11.01%
$285,398 $54,106
May 27, 5 PM $0.000418
-2.98%
$257,088 $37,123
May 27, 4 PM $0.000431
+0.67%
$264,956 $56,109
May 27, 3 PM $0.000428
+0.10%
$263,201 $56,593
May 27, 2 PM $0.000428
-0.62%
$262,967 $56,572
May 27, 1 PM $0.000431
-0.43%
$264,627 $56,719
May 27, 12 PM $0.000433
-7.19%
$265,850 $57,813
May 27, 11 AM $0.000466
+0.26%
$286,426 $58,242
May 27, 10 AM $0.000465
+7.17%
$285,679 $59,395
May 27, 9 AM $0.000434
+0.48%
$266,583 $61,807
May 27, 8 AM $0.000432
-6.97%
$265,317 $63,289
May 27, 7 AM $0.000464
-0.36%
$285,193 $64,776
May 27, 6 AM $0.000466
-0.06%
$286,232 $65,553
May 27, 5 AM $0.000466
+0.35%
$286,406 $67,259
May 27, 4 AM $0.000464
+0.38%
$285,409 $68,288
May 27, 3 AM $0.000462
+0.37%
$284,250 $68,896