Mindfak By Matt Furie Historical Data

MINDFAK Page 44
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 PM $ 0.00031
+0.03%
$ 185,586 $ 408,310
Mar 25, 5 PM $ 0.00031
-1.31%
$ 185,524 $ 421,589
Mar 25, 4 PM $ 0.000314
+0.57%
$ 187,942 $ 448,500
Mar 25, 3 PM $ 0.000312
-0.43%
$ 186,883 $ 415,515
Mar 25, 2 PM $ 0.000314
-0.61%
$ 187,698 $ 451,350
Mar 25, 1 PM $ 0.000316
-0.04%
$ 188,841 $ 403,953
Mar 25, 12 PM $ 0.000315
+1.89%
$ 188,746 $ 435,935
Mar 25, 11 AM $ 0.00031
-0.07%
$ 185,440 $ 432,621
Mar 25, 10 AM $ 0.00031
-2.29%
$ 185,569 $ 425,095
Mar 25, 9 AM $ 0.000317
+2.84%
$ 189,909 $ 287,783
Mar 25, 8 AM $ 0.000309
-1.54%
$ 184,656 $ 433,602
Mar 25, 7 AM $ 0.000313
-0.06%
$ 187,550 $ 435,205
Mar 25, 6 AM $ 0.000314
-0.95%
$ 187,659 $ 427,362
Mar 25, 5 AM $ 0.000317
+1.57%
$ 189,829 $ 435,432
Mar 25, 4 AM $ 0.000312
+1.24%
$ 186,904 $ 434,713
Mar 25, 3 AM $ 0.000309
-2.28%
$ 184,617 $ 423,985
Mar 25, 2 AM $ 0.000316
+1.00%
$ 188,950 $ 390,780
Mar 25, 1 AM $ 0.000313
+1.44%
$ 187,076 $ 444,373
Mar 25, 12 AM $ 0.00031
-0.23%
$ 185,292 $ 399,425
Mar 24, 11 PM $ 0.00031
+0.09%
$ 185,180 $ 403,590
Mar 24, 10 PM $ 0.000309
-2.61%
$ 185,020 $ 402,541
Mar 24, 9 PM $ 0.000318
+3.28%
$ 189,976 $ 443,649
Mar 24, 8 PM $ 0.000307
-2.42%
$ 183,962 $ 398,630
Mar 24, 7 PM $ 0.000315
-0.58%
$ 188,520 $ 441,727
Mar 24, 6 PM $ 0.000317
-0.30%
$ 189,614 $ 448,625
Mar 24, 5 PM $ 0.000318
+0.69%
$ 190,185 $ 415,599
Mar 24, 4 PM $ 0.000316
-0.14%
$ 188,888 $ 418,498
Mar 24, 3 PM $ 0.000316
+0.51%
$ 189,161 $ 447,170
Mar 24, 2 PM $ 0.000315
+2.83%
$ 188,198 $ 454,393
Mar 24, 1 PM $ 0.000306
-2.01%
$ 183,011 $ 407,403
Mar 24, 12 PM $ 0.000312
+1.53%
$ 186,796 $ 448,804
Mar 24, 11 AM $ 0.000307
-1.76%
$ 183,860 $ 414,509
Mar 24, 10 AM $ 0.000314
-0.47%
$ 187,625 $ 420,362
Mar 24, 9 AM $ 0.000315
+2.67%
$ 188,539 $ 419,313
Mar 24, 8 AM $ 0.000307
-0.45%
$ 183,406 $ 306,916
Mar 24, 7 AM $ 0.000308
-2.62%
$ 184,226 $ 447,318
Mar 24, 6 AM $ 0.000316
-0.24%
$ 189,186 $ 453,335
Mar 24, 5 AM $ 0.000317
+2.82%
$ 189,649 $ 460,643
Mar 24, 4 AM $ 0.000308
-1.19%
$ 184,445 $ 453,711
Mar 24, 3 AM $ 0.000312
-1.22%
$ 186,669 $ 463,339
Mar 24, 2 AM $ 0.000316
+3.84%
$ 188,980 $ 438,010
Mar 24, 1 AM $ 0.000304
+0.49%
$ 181,999 $ 306,422
Mar 24, 12 AM $ 0.000303
-2.45%
$ 180,680 $ 336,855
Mar 23, 11 PM $ 0.00031
-1.42%
$ 185,222 $ 441,560
Mar 23, 10 PM $ 0.000315
+0.06%
$ 187,887 $ 447,284
Mar 23, 9 PM $ 0.000315
+2.19%
$ 187,786 $ 429,931
Mar 23, 8 PM $ 0.000308
+1.60%
$ 183,743 $ 438,908
Mar 23, 7 PM $ 0.000303
-0.22%
$ 180,854 $ 459,881
Mar 23, 6 PM $ 0.000304
-2.95%
$ 181,260 $ 457,270
Mar 23, 5 PM $ 0.000313
+0.04%
$ 186,757 $ 310,879