Mindfak By Matt Furie Historical Data

MINDFAK Page 44
Download
Date Close Price change Market cap Trading volume
May 27, 3 AM $0.000462
+0.37%
$284,250 $68,896
May 27, 2 AM $0.000461
-0.09%
$283,188 $69,484
May 27, 1 AM $0.000461
+0.18%
$283,430 $71,702
May 27, 12 AM $0.00046
+0.08%
$282,909 $72,820
May 26, 11 PM $0.00046
-0.40%
$281,988 $77,364
May 26, 10 PM $0.000462
+0.27%
$283,106 $78,625
May 26, 9 PM $0.00046
-0.80%
$282,316 $80,168
May 26, 8 PM $0.000464
+6.47%
$284,591 $81,857
May 26, 7 PM $0.000436
-0.29%
$267,296 $82,987
May 26, 6 PM $0.000437
-6.54%
$268,075 $83,121
May 26, 5 PM $0.000468
-1.30%
$286,807 $83,315
May 26, 4 PM $0.000474
-0.85%
$290,579 $84,533
May 26, 3 PM $0.000478
+1.33%
$293,067 $85,664
May 26, 2 PM $0.000472
-0.83%
$289,180 $86,089
May 26, 1 PM $0.000476
+2.10%
$291,613 $87,362
May 26, 12 PM $0.000416
-3.79%
$254,799 $38,222
May 26, 11 AM $0.000432
-6.07%
$264,828 $86,170
May 26, 10 AM $0.00046
+1.10%
$281,945 $85,777
May 26, 9 AM $0.000455
+0.16%
$278,876 $83,194
May 26, 8 AM $0.000454
-0.07%
$278,449 $82,605
May 26, 7 AM $0.000455
+6.44%
$279,042 $81,548
May 26, 6 AM $0.000427
-0.21%
$262,026 $80,317
May 26, 5 AM $0.000428
+0.15%
$262,587 $78,108
May 26, 4 AM $0.000428
-0.23%
$262,180 $76,562
May 26, 3 AM $0.000429
-4.81%
$262,757 $76,100
May 26, 2 AM $0.00045
-1.62%
$276,073 $74,962
May 26, 1 AM $0.000455
+0.76%
$279,107 $73,970
May 26, 12 AM $0.000452
-0.72%
$276,994 $73,133
May 25, 11 PM $0.000455
+0.77%
$280,077 $72,157
May 25, 10 PM $0.000452
-0.35%
$277,854 $71,084
May 25, 9 PM $0.000453
+5.65%
$278,818 $70,970
May 25, 8 PM $0.000429
-3.68%
$263,920 $70,891
May 25, 7 PM $0.000448
-2.69%
$275,594 $34,246
May 25, 6 PM $0.00046
+0.34%
$283,217 $68,971
May 25, 5 PM $0.000459
+7.76%
$282,267 $69,979
May 25, 4 PM $0.000426
-0.65%
$261,936 $69,197
May 25, 3 PM $0.000429
-7.31%
$263,649 $68,277
May 25, 2 PM $0.000463
-0.19%
$284,584 $67,094
May 25, 1 PM $0.000463
-0.11%
$285,115 $68,833
May 25, 12 PM $0.000464
+4.44%
$285,432 $68,555
May 25, 11 AM $0.000444
-3.49%
$273,286 $68,305
May 25, 10 AM $0.00049
-0.16%
$301,465 $43,015
May 25, 9 AM $0.000493
+3.81%
$303,483 $42,658
May 25, 8 AM $0.000475
+6.29%
$292,328 $69,600
May 25, 7 AM $0.000447
+0.91%
$275,033 $70,257
May 25, 6 AM $0.000443
-0.47%
$272,543 $64,307
May 25, 5 AM $0.000445
+0.23%
$273,775 $64,728
May 25, 4 AM $0.000444
-6.11%
$273,134 $64,624
May 25, 3 AM $0.000474
-0.49%
$291,317 $69,903
May 25, 2 AM $0.000476
-0.23%
$292,746 $70,245