Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mindfak By Matt Furie Historical Data

MINDFAK Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 6 PM $0.0002
+0.00%
$115,772 $95,365
Jul 27, 5 PM $0.0002
+0.00%
$115,772 $94,611
Jul 27, 4 PM $0.0002
+0.00%
$115,908 $96,262
Jul 27, 3 PM $0.0002
+0.26%
$115,908 $96,396
Jul 27, 2 PM $0.000199
-0.75%
$115,609 $94,523
Jul 27, 1 PM $0.000201
+0.72%
$116,487 $92,042
Jul 27, 12 PM $0.0002
-0.21%
$115,658 $87,448
Jul 27, 11 AM $0.0002
-1.72%
$115,898 $86,551
Jul 27, 10 AM $0.000203
+0.50%
$117,650 $87,065
Jul 27, 9 AM $0.000202
+0.00%
$117,344 $82,412
Jul 27, 8 AM $0.000202
+0.00%
$117,066 $76,704
Jul 27, 7 AM $0.000202
+0.00%
$117,066 $75,109
Jul 27, 6 AM $0.000202
+1.68%
$117,069 $70,639
Jul 27, 5 AM $0.0002
+2.00%
$114,836 $68,090
Jul 27, 4 AM $0.000195
-0.23%
$111,955 $67,740
Jul 27, 3 AM $0.000195
-0.60%
$112,217 $67,840
Jul 27, 2 AM $0.000196
+0.05%
$112,582 $66,740
Jul 27, 1 AM $0.000197
+0.27%
$113,103 $65,195
Jul 27, 12 AM $0.000196
-0.27%
$112,796 $64,109
Jul 26, 11 PM $0.000197
+8.24%
$113,103 $62,128
Jul 26, 10 PM $0.000182
+1.11%
$104,491 $56,779
Jul 26, 9 PM $0.000179
+2.80%
$103,024 $51,518
Jul 26, 8 PM $0.000174
+0.00%
$99,898 $49,370
Jul 26, 7 PM $0.000174
+0.25%
$100,149 $50,243
Jul 26, 6 PM $0.000175
+0.00%
$100,472 $49,537
Jul 26, 5 PM $0.000176
+0.32%
$100,875 $50,850
Jul 26, 4 PM $0.000175
+0.33%
$100,223 $49,667
Jul 26, 3 PM $0.000174
-0.65%
$99,898 $48,265
Jul 26, 2 PM $0.000175
+0.08%
$100,225 $48,011
Jul 26, 1 PM $0.000175
-0.25%
$100,393 $46,702
Jul 26, 12 PM $0.000175
+0.75%
$100,646 $47,271
Jul 26, 11 AM $0.000174
+0.00%
$99,898 $45,980
Jul 26, 10 AM $0.000174
+0.00%
$99,898 $46,590
Jul 26, 9 AM $0.000174
-0.08%
$99,819 $46,903
Jul 26, 8 AM $0.000174
-0.32%
$100,146 $57,679
Jul 26, 7 AM $0.000174
+0.90%
$100,147 $59,741
Jul 26, 6 AM $0.000175
+0.25%
$100,225 $60,610
Jul 26, 5 AM $0.000175
+0.07%
$99,109 $60,000
Jul 26, 4 AM $0.000174
-1.28%
$99,036 $59,130
Jul 26, 3 AM $0.000174
-0.25%
$98,788 $58,462
Jul 26, 2 AM $0.000175
-0.40%
$99,356 $60,957
Jul 26, 1 AM $0.000174
+0.00%
$98,788 $66,893
Jul 26, 12 AM $0.000175
+0.83%
$99,109 $69,328
Jul 25, 11 PM $0.000175
+1.16%
$99,541 $70,958
Jul 25, 10 PM $0.000175
+0.33%
$99,110 $70,139
Jul 25, 9 PM $0.000173
-0.97%
$98,145 $69,304
Jul 25, 8 PM $0.000175
+0.33%
$99,110 $72,479
Jul 25, 7 PM $0.000174
-0.32%
$98,788 $73,246
Jul 25, 6 PM $0.000175
+0.29%
$99,106 $74,960
Jul 25, 5 PM $0.000168
+7.95%
$95,608 $72,669