Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mindfak By Matt Furie Historical Data

MINDFAK Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 5 PM $0.000168
+7.95%
$95,608 $72,669
Jul 25, 4 PM $0.000156
+0.85%
$88,625 $64,894
Jul 25, 3 PM $0.000155
-0.92%
$87,874 $66,104
Jul 25, 2 PM $0.000156
+0.34%
$88,384 $78,201
Jul 25, 1 PM $0.000154
+0.37%
$86,996 $83,445
Jul 25, 12 PM $0.000153
+0.30%
$86,936 $92,235
Jul 25, 11 AM $0.000153
-0.49%
$86,774 $93,287
Jul 25, 10 AM $0.000154
-0.11%
$87,148 $95,669
Jul 25, 9 AM $0.000153
+0.23%
$86,876 $97,532
Jul 25, 8 AM $0.000152
-1.22%
$86,178 $88,774
Jul 25, 7 AM $0.000154
+0.00%
$87,507 $88,306
Jul 25, 6 AM $0.000154
+0.04%
$87,241 $90,922
Jul 25, 5 AM $0.000154
-1.95%
$89,028 $94,436
Jul 25, 4 AM $0.000157
+0.01%
$91,076 $96,459
Jul 25, 3 AM $0.000157
-0.34%
$91,065 $96,696
Jul 25, 2 AM $0.000158
+0.00%
$91,379 $97,858
Jul 25, 1 AM $0.000158
-0.32%
$91,102 $96,643
Jul 25, 12 AM $0.000158
+0.31%
$91,391 $97,288
Jul 24, 11 PM $0.000158
+0.07%
$91,390 $96,525
Jul 24, 10 PM $0.000158
-17.09%
$91,345 $97,406
Jul 24, 9 PM $0.000189
+0.79%
$109,589 $112,487
Jul 24, 8 PM $0.000188
-0.03%
$108,722 $110,087
Jul 24, 7 PM $0.000188
+0.29%
$108,452 $110,883
Jul 24, 6 PM $0.000187
+0.00%
$108,143 $110,809
Jul 24, 5 PM $0.000187
+0.83%
$108,151 $111,962
Jul 24, 4 PM $0.000185
-0.82%
$107,808 $112,287
Jul 24, 3 PM $0.000187
-0.78%
$108,698 $115,706
Jul 24, 2 PM $0.000187
-1.35%
$108,957 $111,938
Jul 24, 1 PM $0.000193
+1.53%
$112,438 $107,557
Jul 24, 12 PM $0.00019
-1.32%
$110,418 $99,378
Jul 24, 11 AM $0.000193
-4.92%
$111,927 $103,510
Jul 24, 10 AM $0.000201
+0.55%
$116,905 $110,631
Jul 24, 9 AM $0.000199
+0.25%
$115,967 $101,997
Jul 24, 8 AM $0.000199
-1.19%
$115,395 $107,633
Jul 24, 7 AM $0.000201
-0.54%
$116,787 $111,376
Jul 24, 6 AM $0.0002
-0.01%
$116,255 $102,030
Jul 24, 5 AM $0.0002
+0.04%
$114,166 $96,668
Jul 24, 4 AM $0.0002
-0.01%
$114,124 $96,333
Jul 24, 3 AM $0.0002
+2.77%
$114,134 $104,211
Jul 24, 2 AM $0.000195
+0.01%
$111,054 $102,787
Jul 24, 1 AM $0.000195
+7.40%
$111,042 $102,783
Jul 24, 12 AM $0.00018
+0.04%
$102,499 $94,197
Jul 23, 11 PM $0.00018
+0.48%
$102,481 $97,288
Jul 23, 10 PM $0.000179
+7.91%
$101,987 $95,846
Jul 23, 9 PM $0.000167
+1.15%
$95,330 $88,056
Jul 23, 8 PM $0.000166
+1.59%
$94,522 $87,051
Jul 23, 7 PM $0.000166
-0.55%
$94,757 $86,027
Jul 23, 6 PM $0.000166
-0.59%
$95,025 $84,607
Jul 23, 5 PM $0.000167
+0.31%
$95,052 $83,071
Jul 23, 4 PM $0.000166
+2.46%
$96,042 $80,923