Mindfak By Matt Furie Historical Data

MINDFAK Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 AM $ 0.000405
-0.27%
$ 241,270 $ 431,913
Jan 21, 10 AM $ 0.000406
+1.07%
$ 241,926 $ 328,867
Jan 21, 9 AM $ 0.000402
-1.61%
$ 239,356 $ 405,114
Jan 21, 8 AM $ 0.000409
-0.67%
$ 243,282 $ 439,098
Jan 21, 7 AM $ 0.000412
-0.38%
$ 244,931 $ 438,351
Jan 21, 6 AM $ 0.000413
-1.12%
$ 245,738 $ 306,917
Jan 21, 5 AM $ 0.000413
+1.45%
$ 245,575 $ 309,301
Jan 21, 4 AM $ 0.000411
-2.16%
$ 244,619 $ 195,724
Jan 21, 3 AM $ 0.00042
+3.63%
$ 250,030 $ 305,818
Jan 21, 2 AM $ 0.000414
+0.95%
$ 246,220 $ 291,654
Jan 21, 1 AM $ 0.000409
+9.12%
$ 243,727 $ 295,215
Jan 21, 12 AM $ 0.000375
+0.44%
$ 223,354 $ 227,439
Jan 20, 11 PM $ 0.000374
-6.14%
$ 223,251 $ 225,831
Jan 20, 10 PM $ 0.00041
+2.91%
$ 244,833 $ 321,458
Jan 20, 9 PM $ 0.000398
-1.99%
$ 237,917 $ 408,657
Jan 20, 8 PM $ 0.000406
+1.26%
$ 242,759 $ 416,163
Jan 20, 7 PM $ 0.000401
-4.01%
$ 239,745 $ 323,964
Jan 20, 6 PM $ 0.000418
+1.16%
$ 249,760 $ 288,643
Jan 20, 5 PM $ 0.000413
-0.91%
$ 246,887 $ 417,013
Jan 20, 4 PM $ 0.000417
+2.08%
$ 249,144 $ 472,348
Jan 20, 3 PM $ 0.000408
-1.94%
$ 244,057 $ 421,006
Jan 20, 2 PM $ 0.000416
-0.60%
$ 248,880 $ 486,746
Jan 20, 1 PM $ 0.000419
-0.72%
$ 250,371 $ 362,810
Jan 20, 7 AM $ 0.000519
+0.20%
$ 310,317 $ 292,036
Jan 20, 6 AM $ 0.000525
-0.43%
$ 313,726 $ 284,361
Jan 20, 5 AM $ 0.000514
-0.48%
$ 307,016 $ 291,221
Jan 20, 4 AM $ 0.000531
+0.21%
$ 317,241 $ 288,352
Jan 20, 3 AM $ 0.000529
-0.77%
$ 315,935 $ 296,211
Jan 20, 2 AM $ 0.000524
-0.49%
$ 312,954 $ 294,102
Jan 20, 1 AM $ 0.000526
-0.07%
$ 314,587 $ 295,995
Jan 20, 12 AM $ 0.000524
+1.95%
$ 313,341 $ 297,274
Jan 19, 11 PM $ 0.000529
+2.04%
$ 316,534 $ 289,781
Jan 19, 10 PM $ 0.000519
-1.15%
$ 310,850 $ 291,280
Jan 19, 9 PM $ 0.000528
+2.12%
$ 315,970 $ 296,450
Jan 19, 8 PM $ 0.000526
+0.27%
$ 315,125 $ 291,840
Jan 19, 7 PM $ 0.000522
-1.51%
$ 312,485 $ 146,199
Jan 19, 6 PM $ 0.000522
-1.19%
$ 312,281 $ 305,463
Jan 19, 5 PM $ 0.000522
+0.97%
$ 312,596 $ 303,758
Jan 19, 4 PM $ 0.000536
+3.93%
$ 320,613 $ 299,700
Jan 19, 3 PM $ 0.000528
+0.19%
$ 316,068 $ 296,545
Jan 19, 2 PM $ 0.000519
-0.35%
$ 310,405 $ 150,613
Jan 19, 1 PM $ 0.000519
-0.67%
$ 310,855 $ 304,416
Jan 19, 12 PM $ 0.000533
+0.23%
$ 319,216 $ 302,633
Jan 19, 11 AM $ 0.000519
-1.43%
$ 310,984 $ 155,877
Jan 19, 10 AM $ 0.000528
-0.17%
$ 315,899 $ 154,683
Jan 19, 9 AM $ 0.000522
-0.85%
$ 312,214 $ 305,102
Jan 19, 8 AM $ 0.000522
+0.79%
$ 312,343 $ 302,373
Jan 19, 7 AM $ 0.000521
-1.60%
$ 311,714 $ 298,459
Jan 19, 6 AM $ 0.000528
-0.75%
$ 316,190 $ 305,522
Jan 19, 5 AM $ 0.000527
-3.39%
$ 315,194 $ 308,460