Mindfak By Matt Furie Historical Data

MINDFAK Page 45
Download
Date Close Price change Market cap Trading volume
May 25, 1 AM $0.000493
+0.04%
$303,278 $42,221
May 25, 12 AM $0.000493
+4.44%
$303,171 $42,204
May 24, 11 PM $0.000472
+0.70%
$287,485 $70,613
May 24, 10 PM $0.000469
+8.50%
$285,477 $69,896
May 24, 9 PM $0.000432
-0.80%
$263,107 $68,205
May 24, 8 PM $0.000435
+1.34%
$265,235 $67,383
May 24, 7 PM $0.00043
+1.05%
$261,731 $66,189
May 24, 6 PM $0.000425
-7.62%
$259,019 $67,783
May 24, 5 PM $0.00046
+1.10%
$280,393 $64,794
May 24, 4 PM $0.000455
-0.04%
$277,307 $65,239
May 24, 3 PM $0.000455
-1.59%
$277,414 $64,524
May 24, 2 PM $0.000468
+8.69%
$285,096 $61,546
May 24, 1 PM $0.00043
+9.46%
$262,258 $61,777
May 24, 12 PM $0.000392
-0.99%
$239,144 $43,666
May 24, 11 AM $0.000395
+0.31%
$240,868 $44,918
May 24, 10 AM $0.000395
-1.61%
$240,574 $46,056
May 24, 9 AM $0.000401
-2.57%
$244,579 $68,336
May 24, 8 AM $0.000412
-0.23%
$251,020 $34,241
May 24, 7 AM $0.000413
+3.33%
$251,580 $68,070
May 24, 6 AM $0.0004
+4.68%
$243,478 $62,895
May 24, 5 AM $0.000382
+0.11%
$232,585 $59,445
May 24, 4 AM $0.000381
-0.53%
$232,322 $64,041
May 24, 3 AM $0.000383
-4.76%
$233,564 $69,175
May 24, 2 AM $0.000402
-2.76%
$245,238 $74,592
May 24, 1 AM $0.000414
+8.30%
$252,221 $76,480
May 24, 12 AM $0.000382
-0.43%
$232,881 $83,007
May 23, 11 PM $0.000384
+0.02%
$234,390 $85,980
May 23, 10 PM $0.000384
-8.46%
$234,381 $87,335
May 23, 9 PM $0.000419
-0.43%
$256,042 $82,757
May 23, 8 PM $0.000415
+6.52%
$253,386 $109,957
May 23, 7 PM $0.00039
-0.31%
$237,874 $111,116
May 23, 6 PM $0.000391
-1.45%
$238,606 $111,952
May 23, 5 PM $0.000396
+0.47%
$242,108 $78,008
May 23, 4 PM $0.000395
+1.50%
$240,979 $79,272
May 23, 3 PM $0.000389
+0.74%
$237,407 $115,322
May 23, 2 PM $0.000386
-2.86%
$235,670 $117,285
May 23, 1 PM $0.000397
+2.01%
$242,609 $118,390
May 23, 12 PM $0.000389
-0.30%
$237,798 $83,018
May 23, 11 AM $0.000391
-0.26%
$238,513 $83,672
May 23, 10 AM $0.000392
+0.07%
$239,138 $83,709
May 23, 9 AM $0.000391
+1.93%
$238,959 $84,075
May 23, 8 AM $0.000384
-2.97%
$234,444 $119,887
May 23, 7 AM $0.000396
-0.58%
$241,610 $83,813
May 23, 6 AM $0.000398
-0.28%
$243,009 $83,088
May 23, 5 AM $0.000399
-1.75%
$243,691 $82,113
May 23, 4 AM $0.000406
+1.73%
$248,037 $117,602
May 23, 3 AM $0.000399
-0.33%
$243,761 $79,603
May 23, 2 AM $0.000401
-1.17%
$244,565 $78,872
May 23, 1 AM $0.000405
-1.29%
$247,461 $78,158
May 23, 12 AM $0.000411
+0.26%
$250,683 $113,897