Mindfak By Matt Furie Historical Data

MINDFAK Page 45
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 PM $ 0.000304
-2.95%
$ 181,260 $ 457,270
Mar 23, 5 PM $ 0.000313
+0.04%
$ 186,757 $ 310,879
Mar 23, 4 PM $ 0.000313
+0.61%
$ 186,681 $ 442,991
Mar 23, 3 PM $ 0.000311
+0.60%
$ 185,570 $ 464,671
Mar 23, 2 PM $ 0.000309
+0.67%
$ 184,467 $ 455,913
Mar 23, 1 PM $ 0.000307
-1.19%
$ 183,239 $ 430,037
Mar 23, 12 PM $ 0.000311
-1.20%
$ 185,393 $ 419,317
Mar 23, 11 AM $ 0.000312
+2.76%
$ 186,300 $ 438,099
Mar 23, 10 AM $ 0.000304
-0.75%
$ 181,284 $ 389,207
Mar 23, 9 AM $ 0.000306
-1.33%
$ 182,639 $ 257,894
Mar 23, 8 AM $ 0.00031
+0.38%
$ 185,095 $ 423,506
Mar 23, 7 AM $ 0.000309
-1.54%
$ 184,397 $ 405,866
Mar 23, 6 AM $ 0.000314
+2.44%
$ 187,297 $ 447,393
Mar 23, 5 AM $ 0.000306
-3.16%
$ 182,724 $ 435,183
Mar 23, 4 AM $ 0.000315
+5.31%
$ 188,132 $ 402,704
Mar 23, 3 AM $ 0.000299
-1.03%
$ 178,652 $ 393,130
Mar 23, 2 AM $ 0.000303
-1.81%
$ 180,503 $ 400,352
Mar 23, 1 AM $ 0.000308
+5.53%
$ 183,821 $ 300,799
Mar 23, 12 AM $ 0.000292
-0.96%
$ 173,941 $ 135,759
Mar 22, 11 PM $ 0.000294
+0.30%
$ 175,633 $ 125,756
Mar 22, 10 PM $ 0.000294
-5.02%
$ 175,109 $ 127,959
Mar 22, 9 PM $ 0.000309
+1.64%
$ 184,350 $ 293,078
Mar 22, 8 PM $ 0.000304
+3.01%
$ 181,381 $ 277,448
Mar 22, 7 PM $ 0.000295
-3.76%
$ 176,082 $ 179,081
Mar 22, 6 PM $ 0.000307
+0.51%
$ 182,963 $ 318,820
Mar 22, 5 PM $ 0.000305
+0.60%
$ 182,033 $ 325,248
Mar 22, 4 PM $ 0.000303
+0.45%
$ 180,928 $ 291,060
Mar 22, 3 PM $ 0.000301
-1.05%
$ 179,681 $ 298,475
Mar 22, 2 PM $ 0.000304
-1.29%
$ 181,646 $ 299,827
Mar 22, 1 PM $ 0.000308
-0.47%
$ 183,998 $ 300,419
Mar 22, 12 PM $ 0.00031
+1.64%
$ 184,858 $ 305,104
Mar 22, 11 AM $ 0.000305
-0.96%
$ 181,869 $ 159,856
Mar 22, 10 AM $ 0.000308
-0.48%
$ 183,627 $ 196,295
Mar 22, 9 AM $ 0.000309
-0.81%
$ 184,518 $ 331,917
Mar 22, 8 AM $ 0.000312
-1.80%
$ 186,034 $ 197,494
Mar 22, 7 AM $ 0.000323
+6.02%
$ 192,809 $ 329,211
Mar 22, 6 AM $ 0.000305
-0.03%
$ 181,868 $ 167,426
Mar 22, 5 AM $ 0.000305
-2.22%
$ 181,929 $ 302,151
Mar 22, 4 AM $ 0.000312
+1.86%
$ 186,049 $ 303,384
Mar 22, 3 AM $ 0.000306
-2.62%
$ 182,654 $ 306,862
Mar 22, 2 AM $ 0.000314
+2.13%
$ 187,577 $ 353,346
Mar 22, 1 AM $ 0.000308
-0.27%
$ 183,666 $ 314,791
Mar 22, 12 AM $ 0.000309
-6.45%
$ 184,171 $ 353,464
Mar 21, 11 PM $ 0.00033
+12.16%
$ 196,873 $ 496,123
Mar 21, 10 PM $ 0.000294
+0.00%
$ 175,530 $ 22,715
Mar 21, 9 PM $ 0.000293
+0.42%
$ 174,520 $ 171,315
Mar 21, 8 PM $ 0.000291
+0.04%
$ 173,787 $ 169,270
Mar 21, 7 PM $ 0.000291
-0.27%
$ 173,720 $ 167,591
Mar 21, 6 PM $ 0.000292
+0.02%
$ 174,189 $ 165,938
Mar 21, 5 PM $ 0.000292
-2.57%
$ 174,153 $ 164,358