Mindfak By Matt Furie Historical Data

MINDFAK Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 AM $ 0.000527
-3.39%
$ 315,194 $ 308,460
Jan 19, 4 AM $ 0.000523
+0.94%
$ 313,107 $ 154,642
Jan 19, 3 AM $ 0.000515
-4.08%
$ 308,352 $ 295,565
Jan 19, 2 AM $ 0.000524
+0.10%
$ 313,966 $ 149,571
Jan 19, 1 AM $ 0.000528
+2.24%
$ 316,058 $ 297,931
Jan 19, 12 AM $ 0.000523
+4.65%
$ 313,175 $ 292,745
Jan 18, 11 PM $ 0.000516
-0.87%
$ 311,828 $ 410,219
Jan 18, 10 PM $ 0.000518
-3.11%
$ 312,967 $ 358,293
Jan 18, 9 PM $ 0.000522
-2.23%
$ 315,239 $ 204,856
Jan 18, 8 PM $ 0.000534
+1.33%
$ 322,425 $ 292,916
Jan 18, 7 PM $ 0.000525
+0.32%
$ 316,886 $ 140,259
Jan 18, 6 PM $ 0.000528
+0.56%
$ 318,772 $ 294,199
Jan 18, 5 PM $ 0.000507
-4.48%
$ 306,123 $ 140,753
Jan 18, 4 PM $ 0.000522
-0.55%
$ 315,254 $ 302,246
Jan 18, 3 PM $ 0.000529
+1.86%
$ 319,376 $ 141,105
Jan 18, 2 PM $ 0.000519
+0.39%
$ 313,532 $ 358,459
Jan 18, 1 PM $ 0.000526
+2.45%
$ 317,883 $ 289,799
Jan 18, 12 PM $ 0.000514
-2.95%
$ 310,286 $ 356,828
Jan 18, 11 AM $ 0.000534
+1.55%
$ 322,515 $ 304,164
Jan 18, 10 AM $ 0.000525
-0.20%
$ 316,998 $ 161,624
Jan 18, 9 AM $ 0.000526
+1.22%
$ 317,627 $ 300,018
Jan 18, 8 AM $ 0.000532
+1.34%
$ 321,208 $ 292,444
Jan 18, 7 AM $ 0.00054
+4.93%
$ 326,048 $ 296,494
Jan 18, 6 AM $ 0.000515
-0.91%
$ 310,739 $ 290,771
Jan 18, 5 AM $ 0.000519
+0.65%
$ 313,605 $ 355,366
Jan 18, 4 AM $ 0.000516
-1.87%
$ 311,592 $ 351,784
Jan 18, 3 AM $ 0.000526
+0.11%
$ 317,830 $ 298,359
Jan 18, 2 AM $ 0.000528
+1.80%
$ 319,011 $ 358,869
Jan 18, 1 AM $ 0.000519
-0.37%
$ 313,322 $ 520,209
Jan 18, 12 AM $ 0.000521
-0.99%
$ 314,480 $ 421,403
Jan 17, 11 PM $ 0.000526
+0.11%
$ 318,379 $ 423,877
Jan 17, 10 PM $ 0.000525
+0.78%
$ 317,893 $ 268,431
Jan 17, 9 PM $ 0.000521
-1.08%
$ 315,545 $ 305,606
Jan 17, 8 PM $ 0.000527
+0.02%
$ 318,975 $ 452,026
Jan 17, 7 PM $ 0.000527
+2.22%
$ 318,982 $ 462,164
Jan 17, 6 PM $ 0.000516
-2.58%
$ 312,065 $ 347,166
Jan 17, 5 PM $ 0.000529
+1.32%
$ 320,343 $ 353,181
Jan 17, 4 PM $ 0.000522
+0.94%
$ 316,171 $ 348,698
Jan 17, 3 PM $ 0.000525
-0.63%
$ 317,504 $ 290,798
Jan 17, 2 PM $ 0.000538
+3.37%
$ 325,601 $ 297,707
Jan 17, 1 PM $ 0.00052
-1.50%
$ 314,980 $ 349,106
Jan 17, 12 PM $ 0.00053
+1.32%
$ 320,983 $ 294,270
Jan 17, 11 AM $ 0.000523
+1.15%
$ 316,818 $ 290,060
Jan 17, 10 AM $ 0.000518
-2.24%
$ 313,227 $ 285,634
Jan 17, 9 AM $ 0.000524
-1.50%
$ 317,379 $ 294,419
Jan 17, 8 AM $ 0.000533
+1.90%
$ 322,823 $ 296,272
Jan 17, 7 AM $ 0.000526
-1.42%
$ 318,593 $ 289,720
Jan 17, 6 AM $ 0.000534
+2.01%
$ 323,184 $ 144,379
Jan 17, 5 AM $ 0.000523
+0.04%
$ 316,819 $ 287,685
Jan 17, 4 AM $ 0.000523
-1.16%
$ 316,690 $ 564,584