Mindfak By Matt Furie Historical Data

MINDFAK Page 46
Download
Date Close Price change Market cap Trading volume
May 23, 12 AM $0.000411
+0.26%
$250,683 $113,897
May 22, 11 PM $0.000409
+2.68%
$249,410 $114,488
May 22, 10 PM $0.000399
-0.08%
$242,883 $113,975
May 22, 9 PM $0.000399
+0.39%
$243,078 $113,970
May 22, 8 PM $0.000398
+0.00%
$242,145 $114,087
May 22, 7 PM $0.000398
-1.36%
$242,152 $113,698
May 22, 6 PM $0.000403
-0.08%
$245,495 $113,993
May 22, 5 PM $0.000403
-1.78%
$245,662 $114,533
May 22, 4 PM $0.000411
-1.80%
$250,103 $75,658
May 22, 3 PM $0.000418
+1.97%
$254,680 $114,475
May 22, 2 PM $0.00041
-0.50%
$249,752 $112,832
May 22, 1 PM $0.000412
-0.49%
$251,005 $114,225
May 22, 12 PM $0.000414
-0.05%
$252,232 $114,559
May 22, 11 AM $0.000414
+0.68%
$252,354 $114,239
May 22, 10 AM $0.000412
+0.16%
$250,652 $117,242
May 22, 9 AM $0.000411
-0.32%
$250,240 $117,250
May 22, 8 AM $0.000412
+2.29%
$251,053 $118,283
May 22, 7 AM $0.000403
+0.14%
$245,434 $81,218
May 22, 6 AM $0.000402
+2.44%
$245,085 $81,891
May 22, 5 AM $0.000393
-0.18%
$239,245 $121,630
May 22, 4 AM $0.000393
-2.06%
$239,664 $123,964
May 22, 3 AM $0.000402
+0.06%
$244,697 $87,944
May 22, 2 AM $0.000401
+0.35%
$244,552 $90,020
May 22, 1 AM $0.0004
-1.74%
$243,689 $90,871
May 22, 12 AM $0.000407
-0.74%
$248,005 $128,398
May 21, 11 PM $0.00041
+5.06%
$247,510 $103,969
May 21, 10 PM $0.00039
+0.15%
$235,580 $104,081
May 21, 9 PM $0.00039
-2.63%
$235,195 $66,999
May 21, 8 PM $0.0004
+0.06%
$241,591 $67,275
May 21, 7 PM $0.0004
+3.12%
$241,399 $67,360
May 21, 6 PM $0.000388
-0.95%
$234,096 $104,699
May 21, 5 PM $0.000392
+0.33%
$236,349 $104,866
May 21, 4 PM $0.00039
-2.21%
$235,514 $103,722
May 21, 3 PM $0.000399
-0.06%
$240,835 $65,292
May 21, 2 PM $0.000399
-2.71%
$240,979 $64,504
May 21, 1 PM $0.00041
+2.56%
$247,666 $100,918
May 21, 12 PM $0.0004
+0.02%
$241,481 $112,981
May 21, 11 AM $0.0004
-0.01%
$241,439 $111,785
May 21, 10 AM $0.0004
+14.59%
$241,459 $147,124
May 21, 9 AM $0.000349
-0.52%
$210,709 $75,068
May 21, 8 AM $0.000351
+0.22%
$211,674 $111,681
May 21, 7 AM $0.00035
-0.01%
$211,206 $127,992
May 21, 6 AM $0.00035
-0.74%
$211,221 $127,992
May 21, 5 AM $0.000353
+0.01%
$212,808 $124,029
May 21, 4 AM $0.000353
+0.88%
$212,798 $118,619
May 21, 3 AM $0.00035
+0.02%
$210,933 $115,411
May 21, 2 AM $0.00035
+0.00%
$210,898 $113,976
May 21, 1 AM $0.00035
+1.35%
$210,894 $147,919
May 21, 12 AM $0.000345
-1.20%
$208,090 $147,724
May 20, 11 PM $0.000349
+0.01%
$210,621 $111,867