Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mindfak By Matt Furie Historical Data

MINDFAK Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 4 PM $0.000166
+2.46%
$96,042 $80,923
Jul 23, 3 PM $0.000162
-2.64%
$93,741 $76,779
Jul 23, 2 PM $0.000168
-13.88%
$97,161 $75,946
Jul 23, 1 PM $0.000194
-0.73%
$111,996 $84,948
Jul 23, 12 PM $0.000195
+0.00%
$112,818 $85,127
Jul 23, 11 AM $0.000194
-1.24%
$112,514 $81,217
Jul 23, 10 AM $0.000195
-1.46%
$112,818 $84,522
Jul 23, 9 AM $0.000195
+0.24%
$113,092 $87,649
Jul 23, 8 AM $0.000191
-3.01%
$110,779 $93,899
Jul 23, 7 AM $0.000197
+0.99%
$113,931 $103,579
Jul 23, 6 AM $0.000193
-0.80%
$111,914 $107,920
Jul 23, 5 AM $0.000195
-0.36%
$112,818 $111,523
Jul 23, 4 AM $0.000195
+0.00%
$112,818 $114,111
Jul 23, 3 AM $0.000195
-0.49%
$112,818 $116,040
Jul 23, 2 AM $0.000196
+0.49%
$113,375 $116,290
Jul 23, 1 AM $0.000195
+0.00%
$112,818 $116,437
Jul 23, 12 AM $0.000195
+0.00%
$112,818 $115,591
Jul 22, 11 PM $0.000195
+0.00%
$112,818 $115,482
Jul 22, 10 PM $0.000194
-0.74%
$111,984 $113,822
Jul 22, 9 PM $0.000195
+0.80%
$112,818 $115,412
Jul 22, 8 PM $0.000195
-0.53%
$112,818 $115,114
Jul 22, 7 PM $0.000195
+0.00%
$112,818 $115,024
Jul 22, 6 PM $0.000195
+0.25%
$112,818 $116,655
Jul 22, 5 PM $0.000195
+0.00%
$112,818 $118,293
Jul 22, 4 PM $0.000195
+0.00%
$112,818 $122,833
Jul 22, 3 PM $0.000195
+0.00%
$112,818 $123,589
Jul 22, 2 PM $0.000195
-0.25%
$112,538 $124,747
Jul 22, 1 PM $0.000194
-1.73%
$111,981 $129,502
Jul 22, 12 PM $0.000195
+0.00%
$112,818 $132,533
Jul 22, 11 AM $0.000195
+0.00%
$112,818 $136,182
Jul 22, 10 AM $0.000195
+0.00%
$112,818 $135,432
Jul 22, 9 AM $0.000195
+0.00%
$112,818 $137,960
Jul 22, 8 AM $0.000195
+0.00%
$112,818 $129,404
Jul 22, 7 AM $0.000195
+0.25%
$112,818 $125,403
Jul 22, 6 AM $0.000195
+0.50%
$112,536 $122,979
Jul 22, 5 AM $0.000194
-0.75%
$112,249 $122,498
Jul 22, 4 AM $0.000195
+0.00%
$113,093 $125,025
Jul 22, 3 AM $0.000195
+0.00%
$113,093 $122,335
Jul 22, 2 AM $0.000193
-0.78%
$112,212 $122,810
Jul 22, 1 AM $0.000195
+0.00%
$113,093 $122,232
Jul 22, 12 AM $0.000195
+1.04%
$113,094 $120,693
Jul 21, 11 PM $0.000194
+1.02%
$112,232 $118,599
Jul 21, 10 PM $0.000193
-0.53%
$112,218 $119,291
Jul 21, 9 PM $0.000195
-0.25%
$112,811 $119,332
Jul 21, 8 PM $0.000195
-2.01%
$113,093 $119,391
Jul 21, 7 PM $0.0002
-0.23%
$115,711 $123,555
Jul 21, 6 PM $0.000199
+0.51%
$115,413 $125,315
Jul 21, 5 PM $0.000198
-0.77%
$114,833 $125,775
Jul 21, 4 PM $0.000201
+0.30%
$116,175 $124,717
Jul 21, 3 PM $0.0002
-0.04%
$115,825 $127,688