Mindfak By Matt Furie Historical Data

MINDFAK Page 46
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 PM $ 0.000292
+0.02%
$ 174,189 $ 165,938
Mar 21, 5 PM $ 0.000292
-2.57%
$ 174,153 $ 164,358
Mar 21, 4 PM $ 0.0003
+2.72%
$ 178,938 $ 333,926
Mar 21, 3 PM $ 0.000292
-2.26%
$ 174,125 $ 157,428
Mar 21, 2 PM $ 0.000299
+2.51%
$ 178,144 $ 152,111
Mar 21, 1 PM $ 0.000291
-1.27%
$ 173,794 $ 148,384
Mar 21, 12 PM $ 0.000295
-0.19%
$ 176,032 $ 174,690
Mar 21, 11 AM $ 0.000296
+1.57%
$ 176,369 $ 321,143
Mar 21, 10 AM $ 0.000292
+0.12%
$ 174,023 $ 280,129
Mar 21, 9 AM $ 0.000291
+0.01%
$ 173,813 $ 140,575
Mar 21, 8 AM $ 0.000292
-3.15%
$ 173,971 $ 139,721
Mar 21, 7 AM $ 0.000301
+2.84%
$ 179,625 $ 177,337
Mar 21, 6 AM $ 0.000293
-1.77%
$ 174,666 $ 139,132
Mar 21, 5 AM $ 0.000298
+1.43%
$ 177,820 $ 317,834
Mar 21, 4 AM $ 0.000294
-0.46%
$ 175,267 $ 136,406
Mar 21, 3 AM $ 0.000295
+0.06%
$ 176,069 $ 134,772
Mar 21, 2 AM $ 0.000295
+0.80%
$ 176,002 $ 273,812
Mar 21, 1 AM $ 0.0003
-0.23%
$ 178,872 $ 270,479
Mar 21, 12 AM $ 0.0003
-0.12%
$ 179,476 $ 133,708
Mar 20, 11 PM $ 0.000301
+0.39%
$ 179,720 $ 269,680
Mar 20, 10 PM $ 0.0003
-0.20%
$ 179,064 $ 271,227
Mar 20, 9 PM $ 0.0003
+1.85%
$ 179,414 $ 268,071
Mar 20, 8 PM $ 0.000295
+0.03%
$ 176,150 $ 139,650
Mar 20, 7 PM $ 0.000295
-2.33%
$ 176,089 $ 145,187
Mar 20, 6 PM $ 0.000302
+2.12%
$ 180,292 $ 285,252
Mar 20, 5 PM $ 0.000296
-1.90%
$ 176,543 $ 152,250
Mar 20, 4 PM $ 0.000301
+1.96%
$ 179,971 $ 287,654
Mar 20, 3 PM $ 0.000296
-8.59%
$ 176,509 $ 153,364
Mar 20, 2 PM $ 0.000334
+13.78%
$ 199,196 $ 147,060
Mar 20, 1 PM $ 0.000293
-1.87%
$ 175,076 $ 192,499
Mar 20, 12 PM $ 0.000299
+0.02%
$ 178,409 $ 156,751
Mar 20, 11 AM $ 0.000299
-1.02%
$ 178,365 $ 270,027
Mar 20, 10 AM $ 0.000302
+0.62%
$ 180,204 $ 164,408
Mar 20, 9 AM $ 0.0003
-1.75%
$ 179,067 $ 298,521
Mar 20, 8 AM $ 0.000305
-7.81%
$ 182,264 $ 325,315
Mar 20, 7 AM $ 0.00034
-4.23%
$ 203,071 $ 293,393
Mar 20, 6 AM $ 0.000357
+8.53%
$ 213,225 $ 156,113
Mar 20, 5 AM $ 0.000329
+8.58%
$ 196,466 $ 298,732
Mar 20, 4 AM $ 0.000329
+9.74%
$ 196,280 $ 168,797
Mar 20, 3 AM $ 0.000299
-0.02%
$ 178,863 $ 168,067
Mar 20, 2 AM $ 0.0003
+1.17%
$ 178,893 $ 301,787
Mar 20, 1 AM $ 0.000295
-1.30%
$ 176,342 $ 166,315
Mar 20, 12 AM $ 0.000299
-1.08%
$ 178,702 $ 163,253
Mar 19, 11 PM $ 0.000302
-1.29%
$ 180,645 $ 332,591
Mar 19, 10 PM $ 0.000306
-1.07%
$ 183,035 $ 196,670
Mar 19, 9 PM $ 0.00031
-0.61%
$ 185,021 $ 337,601
Mar 19, 8 PM $ 0.000312
-0.49%
$ 186,162 $ 338,393
Mar 19, 7 PM $ 0.000313
+2.51%
$ 187,088 $ 331,079
Mar 19, 6 PM $ 0.000306
+0.27%
$ 182,628 $ 327,790
Mar 19, 5 PM $ 0.000305
+0.15%
$ 182,140 $ 324,304