Mindfak By Matt Furie Historical Data

MINDFAK Page 47
Download
Date Close Price change Market cap Trading volume
May 20, 11 PM $0.000349
+0.01%
$210,621 $111,867
May 20, 10 PM $0.000349
+0.00%
$210,600 $109,681
May 20, 9 PM $0.000349
+0.00%
$210,601 $108,138
May 20, 8 PM $0.000349
+0.23%
$210,607 $107,161
May 20, 7 PM $0.000348
-1.48%
$210,121 $106,363
May 20, 6 PM $0.000353
-0.09%
$213,274 $141,127
May 20, 5 PM $0.000354
+1.71%
$213,459 $140,398
May 20, 4 PM $0.000348
-1.54%
$209,863 $103,398
May 20, 3 PM $0.000353
+1.57%
$213,136 $139,087
May 20, 2 PM $0.000348
-0.02%
$209,834 $102,109
May 20, 1 PM $0.000348
-0.43%
$209,875 $101,919
May 20, 12 PM $0.000349
+1.77%
$210,773 $139,981
May 20, 11 AM $0.000343
+1.66%
$207,112 $101,933
May 20, 10 AM $0.000338
-1.52%
$203,731 $138,115
May 20, 9 AM $0.000343
+0.01%
$206,882 $101,896
May 20, 8 AM $0.000343
+0.00%
$206,872 $102,949
May 20, 7 AM $0.000343
+0.10%
$206,864 $103,828
May 20, 6 AM $0.000342
+0.46%
$206,663 $103,604
May 20, 5 AM $0.000341
-1.34%
$205,713 $139,255
May 20, 4 AM $0.000346
-1.56%
$208,512 $103,860
May 20, 3 AM $0.000351
+0.00%
$211,823 $140,330
May 20, 2 AM $0.000351
+3.14%
$211,826 $140,548
May 20, 1 AM $0.00034
-1.48%
$205,384 $141,311
May 20, 12 AM $0.000345
-1.20%
$208,473 $107,292
May 19, 11 PM $0.00035
+1.54%
$210,666 $143,143
May 19, 10 PM $0.000344
-1.56%
$207,500 $109,046
May 19, 9 PM $0.00035
+0.20%
$210,794 $109,039
May 19, 8 PM $0.000349
+1.61%
$210,366 $142,791
May 19, 7 PM $0.000344
-1.59%
$207,038 $108,951
May 19, 6 PM $0.000349
+2.85%
$210,392 $108,536
May 19, 5 PM $0.00034
-0.04%
$204,563 $140,750
May 19, 4 PM $0.00034
-1.16%
$204,653 $141,159
May 19, 3 PM $0.000344
+0.00%
$207,045 $108,614
May 19, 2 PM $0.000344
-1.67%
$207,046 $108,581
May 19, 1 PM $0.00035
+1.70%
$210,558 $141,221
May 19, 12 PM $0.000344
+0.00%
$207,042 $109,209
May 19, 11 AM $0.000344
+1.76%
$207,038 $110,094
May 19, 10 AM $0.000338
-1.48%
$203,453 $145,826
May 19, 9 AM $0.000343
+0.00%
$206,511 $112,511
May 19, 8 AM $0.000343
+0.01%
$206,501 $113,536
May 19, 7 AM $0.000343
-0.01%
$206,488 $114,795
May 19, 6 AM $0.000343
-1.41%
$206,502 $116,338
May 19, 5 AM $0.000348
+2.43%
$209,464 $152,119
May 19, 4 AM $0.000339
-0.01%
$204,487 $118,787
May 19, 3 AM $0.000339
-1.58%
$204,515 $119,554
May 19, 2 AM $0.000345
+1.54%
$207,798 $155,775
May 19, 1 AM $0.00034
-1.72%
$204,780 $120,256
May 19, 12 AM $0.000346
+1.30%
$208,368 $156,405
May 18, 11 PM $0.000341
-0.04%
$205,638 $119,369
May 18, 10 PM $0.000342
-1.08%
$205,728 $119,256