Mindfak By Matt Furie Historical Data

MINDFAK Page 47
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 PM $ 0.000305
+0.15%
$ 182,140 $ 324,304
Mar 19, 4 PM $ 0.000304
-5.22%
$ 181,878 $ 308,817
Mar 19, 3 PM $ 0.000321
+3.25%
$ 191,890 $ 297,683
Mar 19, 2 PM $ 0.000308
-0.57%
$ 184,135 $ 318,607
Mar 19, 1 PM $ 0.000312
-6.21%
$ 186,585 $ 320,754
Mar 19, 12 PM $ 0.000332
+4.07%
$ 198,421 $ 365,325
Mar 19, 11 AM $ 0.000319
+1.52%
$ 190,532 $ 309,847
Mar 19, 10 AM $ 0.000314
-0.41%
$ 187,675 $ 296,284
Mar 19, 9 AM $ 0.000315
+3.10%
$ 188,451 $ 270,597
Mar 19, 8 AM $ 0.000306
-4.84%
$ 182,783 $ 265,186
Mar 19, 7 AM $ 0.000321
+1.91%
$ 191,916 $ 406,501
Mar 19, 6 AM $ 0.000315
-1.55%
$ 188,314 $ 270,926
Mar 19, 5 AM $ 0.00032
+3.97%
$ 191,271 $ 407,202
Mar 19, 4 AM $ 0.000308
-1.56%
$ 183,965 $ 269,977
Mar 19, 3 AM $ 0.000313
+1.62%
$ 186,756 $ 274,339
Mar 19, 2 AM $ 0.000308
-0.11%
$ 183,558 $ 139,723
Mar 19, 1 AM $ 0.000308
-3.19%
$ 183,763 $ 142,217
Mar 19, 12 AM $ 0.000318
-0.39%
$ 189,814 $ 324,001
Mar 18, 11 PM $ 0.000319
-2.95%
$ 190,561 $ 332,153
Mar 18, 10 PM $ 0.000322
-3.19%
$ 192,353 $ 462,079
Mar 18, 9 PM $ 0.000333
+7.45%
$ 198,700 $ 201,401
Mar 18, 8 PM $ 0.00031
+1.20%
$ 184,932 $ 343,330
Mar 18, 7 PM $ 0.000306
+1.32%
$ 182,733 $ 296,177
Mar 18, 6 PM $ 0.000302
-1.41%
$ 180,334 $ 338,258
Mar 18, 5 PM $ 0.000306
+1.21%
$ 182,915 $ 297,834
Mar 18, 4 PM $ 0.000303
-1.00%
$ 181,001 $ 338,955
Mar 18, 3 PM $ 0.000306
-1.04%
$ 182,808 $ 298,395
Mar 18, 2 PM $ 0.00031
-0.33%
$ 184,720 $ 332,746
Mar 18, 1 PM $ 0.000311
+0.14%
$ 185,326 $ 336,610
Mar 18, 12 PM $ 0.00031
-0.07%
$ 185,077 $ 301,516
Mar 18, 11 AM $ 0.00031
-1.60%
$ 185,211 $ 303,622
Mar 18, 10 AM $ 0.000316
+1.12%
$ 188,333 $ 484,611
Mar 18, 9 AM $ 0.000312
+0.48%
$ 186,281 $ 307,774
Mar 18, 8 AM $ 0.000311
-0.23%
$ 185,440 $ 351,310
Mar 18, 7 AM $ 0.000311
+0.15%
$ 185,607 $ 346,524
Mar 18, 6 AM $ 0.000311
-0.15%
$ 185,555 $ 348,138
Mar 18, 5 AM $ 0.000311
-1.01%
$ 186,289 $ 347,883
Mar 18, 4 AM $ 0.000313
-2.72%
$ 187,100 $ 307,862
Mar 18, 3 AM $ 0.000322
-1.91%
$ 192,327 $ 168,883
Mar 18, 2 AM $ 0.000329
-0.91%
$ 196,104 $ 168,108
Mar 18, 1 AM $ 0.000332
+3.06%
$ 197,905 $ 346,807
Mar 18, 12 AM $ 0.000322
+2.61%
$ 191,814 $ 168,153
Mar 17, 11 PM $ 0.000314
-0.20%
$ 186,928 $ 299,928
Mar 17, 10 PM $ 0.000314
+0.14%
$ 187,304 $ 335,249
Mar 17, 9 PM $ 0.000314
-0.75%
$ 187,045 $ 337,688
Mar 17, 8 PM $ 0.000316
-0.05%
$ 188,479 $ 354,552
Mar 17, 7 PM $ 0.000316
+0.41%
$ 188,573 $ 351,097
Mar 17, 6 PM $ 0.000315
+0.35%
$ 187,794 $ 518,711
Mar 17, 5 PM $ 0.000314
-1.37%
$ 187,134 $ 382,432
Mar 17, 4 PM $ 0.000318
-3.10%
$ 189,736 $ 337,904