Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mindfak By Matt Furie Historical Data

MINDFAK Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 3 PM $0.0002
-0.04%
$115,825 $127,688
Jul 21, 2 PM $0.000199
+1.00%
$114,977 $133,246
Jul 21, 1 PM $0.000198
-0.25%
$114,682 $126,032
Jul 21, 12 PM $0.000199
+0.75%
$115,547 $126,354
Jul 21, 11 AM $0.000202
+2.02%
$116,999 $128,129
Jul 21, 10 AM $0.000198
-0.25%
$114,682 $126,776
Jul 21, 9 AM $0.000198
+0.51%
$114,681 $122,846
Jul 21, 8 AM $0.000197
-1.04%
$114,103 $120,346
Jul 21, 7 AM $0.000196
-0.25%
$113,524 $137,313
Jul 21, 6 AM $0.000198
+1.03%
$114,703 $136,117
Jul 21, 5 AM $0.000196
+0.01%
$113,342 $138,675
Jul 21, 4 AM $0.000196
+0.25%
$113,335 $139,657
Jul 21, 3 AM $0.000196
+0.27%
$113,054 $138,111
Jul 21, 2 AM $0.000195
+1.81%
$113,035 $135,027
Jul 21, 1 AM $0.000192
-0.01%
$111,022 $132,761
Jul 21, 12 AM $0.000195
+0.79%
$112,777 $134,509
Jul 20, 11 PM $0.000194
+0.26%
$111,894 $133,483
Jul 20, 10 PM $0.000193
+0.00%
$111,600 $129,649
Jul 20, 9 PM $0.000196
+1.31%
$113,059 $134,455
Jul 20, 8 PM $0.000193
+73.41%
$111,600 $132,265
Jul 20, 7 PM $0.000111
+0.00%
$64,358 $0
Jul 20, 6 PM $0.000111
+0.00%
$64,358 $0
Jul 20, 5 PM $0.000111
+0.00%
$64,358 $0
Jul 20, 4 PM $0.000111
+0.00%
$64,358 $0
Jul 20, 3 PM $0.000111
-47.25%
$64,358 $0
Jul 20, 2 PM $0.000211
-0.49%
$122,009 $114,393
Jul 20, 1 PM $0.000215
+1.67%
$124,042 $113,511
Jul 20, 12 PM $0.000214
+1.02%
$123,823 $108,293
Jul 20, 11 AM $0.000213
+1.65%
$123,418 $103,947
Jul 20, 10 AM $0.000211
-0.25%
$122,009 $98,668
Jul 20, 9 AM $0.000211
+0.22%
$122,286 $100,594
Jul 20, 8 AM $0.000209
+0.78%
$120,831 $99,188
Jul 20, 7 AM $0.000204
+8.89%
$118,003 $74,514
Jul 20, 6 AM $0.000189
+0.00%
$109,287 $65,644
Jul 20, 5 AM $0.000189
+0.57%
$109,262 $62,071
Jul 20, 4 AM $0.00019
+1.73%
$109,890 $57,765
Jul 20, 3 AM $0.000189
+0.14%
$109,418 $56,903
Jul 20, 2 AM $0.000189
-1.05%
$109,262 $57,655
Jul 20, 1 AM $0.000191
+0.77%
$110,418 $59,781
Jul 20, 12 AM $0.00019
-0.19%
$109,573 $58,303
Jul 19, 11 PM $0.00019
-0.05%
$109,782 $57,276
Jul 19, 10 PM $0.00019
+1.23%
$109,840 $57,194
Jul 19, 9 PM $0.000189
+0.23%
$109,518 $54,484
Jul 19, 8 PM $0.00019
+0.30%
$109,911 $55,913
Jul 19, 7 PM $0.000191
-0.23%
$110,229 $58,877
Jul 19, 6 PM $0.00019
+0.48%
$109,783 $59,827
Jul 19, 5 PM $0.000189
-2.07%
$109,260 $60,693
Jul 19, 4 PM $0.000193
+0.47%
$111,886 $63,008
Jul 19, 3 PM $0.000193
+1.15%
$112,003 $63,267
Jul 19, 2 PM $0.000191
-0.24%
$110,464 $62,579