Mindfak By Matt Furie Historical Data

MINDFAK Page 48
Download
Date Close Price change Market cap Trading volume
May 18, 10 PM $0.000342
-1.08%
$205,728 $119,256
May 18, 9 PM $0.000345
+0.00%
$207,975 $154,203
May 18, 8 PM $0.000345
+1.35%
$207,978 $155,138
May 18, 7 PM $0.000341
+0.31%
$205,214 $157,077
May 18, 6 PM $0.00034
-3.00%
$204,573 $158,247
May 18, 5 PM $0.00035
+0.25%
$210,892 $160,186
May 18, 4 PM $0.000349
-0.03%
$210,372 $161,177
May 18, 3 PM $0.000349
+1.21%
$210,442 $162,826
May 18, 2 PM $0.000345
+0.32%
$207,927 $129,235
May 18, 1 PM $0.000344
+1.05%
$207,261 $163,960
May 18, 12 PM $0.000341
-1.06%
$205,103 $164,262
May 18, 11 AM $0.000344
+0.00%
$207,318 $129,052
May 18, 10 AM $0.000344
+0.00%
$207,320 $128,321
May 18, 9 AM $0.000344
-1.42%
$207,320 $128,128
May 18, 8 AM $0.000349
+1.43%
$210,296 $166,154
May 18, 7 AM $0.000344
-1.40%
$207,323 $128,200
May 18, 6 AM $0.000349
+1.73%
$210,273 $164,417
May 18, 5 AM $0.000343
-0.01%
$206,704 $126,751
May 18, 4 AM $0.000343
-0.03%
$206,724 $125,190
May 18, 3 AM $0.000343
+0.64%
$206,780 $124,384
May 18, 2 AM $0.000341
+4.36%
$205,469 $123,510
May 18, 1 AM $0.000327
-1.48%
$196,890 $159,396
May 18, 12 AM $0.000332
-1.54%
$199,847 $122,273
May 17, 11 PM $0.000337
-0.50%
$202,960 $123,127
May 17, 10 PM $0.000339
-0.18%
$203,984 $122,289
May 17, 9 PM $0.000339
-1.37%
$204,357 $119,865
May 17, 8 PM $0.000344
+0.00%
$207,197 $159,435
May 17, 7 PM $0.000344
+1.38%
$207,199 $159,514
May 17, 6 PM $0.000339
+0.10%
$204,383 $117,685
May 17, 5 PM $0.000339
-0.11%
$204,147 $119,486
May 17, 4 PM $0.000339
+0.02%
$204,368 $118,738
May 17, 3 PM $0.000339
+0.09%
$204,311 $117,609
May 17, 2 PM $0.000339
-0.10%
$204,119 $116,862
May 17, 1 PM $0.000339
+0.01%
$204,313 $116,383
May 17, 12 PM $0.000339
+0.32%
$204,275 $115,371
May 17, 11 AM $0.000338
-1.57%
$203,609 $115,992
May 17, 10 AM $0.000344
-0.10%
$207,032 $155,861
May 17, 9 AM $0.000344
+0.11%
$207,237 $155,105
May 17, 8 AM $0.000344
+0.00%
$207,006 $154,565
May 17, 7 AM $0.000344
+0.43%
$206,996 $154,308
May 17, 6 AM $0.000342
+0.53%
$206,084 $154,586
May 17, 5 AM $0.00034
-1.31%
$205,008 $114,783
May 17, 4 AM $0.000345
+0.00%
$207,727 $116,457
May 17, 3 AM $0.000345
+0.23%
$207,721 $117,631
May 17, 2 AM $0.000344
-1.47%
$207,249 $117,790
May 17, 1 AM $0.000349
+2.19%
$210,351 $117,664
May 17, 12 AM $0.000342
-1.35%
$205,849 $157,316
May 16, 11 PM $0.000346
+0.44%
$208,671 $116,829
May 16, 10 PM $0.000345
+0.00%
$207,756 $119,276
May 16, 9 PM $0.000345
-1.25%
$207,750 $119,459