Mindfak By Matt Furie Historical Data

MINDFAK Page 48
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $ 0.000314
-1.37%
$ 187,134 $ 382,432
Mar 17, 4 PM $ 0.000318
-3.10%
$ 189,736 $ 337,904
Mar 17, 3 PM $ 0.000328
+3.81%
$ 194,566 $ 380,773
Mar 17, 2 PM $ 0.000316
-2.27%
$ 188,629 $ 259,190
Mar 17, 1 PM $ 0.000324
+2.30%
$ 193,028 $ 433,310
Mar 17, 12 PM $ 0.000317
-1.42%
$ 188,686 $ 250,050
Mar 17, 11 AM $ 0.000321
-0.17%
$ 188,904 $ 382,814
Mar 17, 10 AM $ 0.000322
-0.74%
$ 191,721 $ 381,155
Mar 17, 9 AM $ 0.000324
+0.49%
$ 193,069 $ 243,703
Mar 17, 8 AM $ 0.000322
+1.37%
$ 192,124 $ 434,425
Mar 17, 7 AM $ 0.000318
-0.75%
$ 189,368 $ 258,272
Mar 17, 6 AM $ 0.00032
+0.76%
$ 190,944 $ 223,058
Mar 17, 5 AM $ 0.000318
-0.54%
$ 189,505 $ 261,258
Mar 17, 4 AM $ 0.00032
-3.06%
$ 190,543 $ 239,072
Mar 17, 3 AM $ 0.00033
+2.56%
$ 196,567 $ 424,488
Mar 17, 2 AM $ 0.000321
+0.18%
$ 191,345 $ 261,658
Mar 17, 1 AM $ 0.00032
-0.07%
$ 197,794 $ 205,076
Mar 17, 12 AM $ 0.00032
+1.37%
$ 191,775 $ 290,371
Mar 16, 11 PM $ 0.000316
-2.31%
$ 192,186 $ 248,344
Mar 16, 10 PM $ 0.000323
-0.74%
$ 193,662 $ 387,922
Mar 16, 9 PM $ 0.000326
+2.79%
$ 195,101 $ 382,843
Mar 16, 8 PM $ 0.000317
-3.09%
$ 189,796 $ 233,809
Mar 16, 7 PM $ 0.000327
+4.79%
$ 195,855 $ 414,982
Mar 16, 6 PM $ 0.000312
-0.91%
$ 186,905 $ 220,317
Mar 16, 5 PM $ 0.000315
+2.49%
$ 188,626 $ 260,457
Mar 16, 4 PM $ 0.000307
-1.14%
$ 184,095 $ 250,448
Mar 16, 3 PM $ 0.000311
-1.48%
$ 184,666 $ 209,066
Mar 16, 2 PM $ 0.000316
-1.18%
$ 188,986 $ 375,780
Mar 16, 1 PM $ 0.00032
+2.74%
$ 191,385 $ 351,916
Mar 16, 12 PM $ 0.000311
-8.38%
$ 185,939 $ 206,638
Mar 16, 11 AM $ 0.000339
+2.42%
$ 202,942 $ 156,717
Mar 16, 10 AM $ 0.000328
+5.54%
$ 196,649 $ 392,744
Mar 16, 9 AM $ 0.000311
+0.08%
$ 186,332 $ 192,515
Mar 16, 8 AM $ 0.000311
-0.54%
$ 186,188 $ 186,080
Mar 16, 7 AM $ 0.000313
-0.15%
$ 187,199 $ 181,563
Mar 16, 6 AM $ 0.000313
+0.03%
$ 187,512 $ 173,975
Mar 16, 5 AM $ 0.000313
-3.88%
$ 187,436 $ 167,244
Mar 16, 4 AM $ 0.000326
+4.61%
$ 194,932 $ 300,995
Mar 16, 3 AM $ 0.000311
+0.72%
$ 186,294 $ 306,869
Mar 16, 2 AM $ 0.000309
-0.10%
$ 184,958 $ 203,668
Mar 16, 1 AM $ 0.000309
-4.02%
$ 185,135 $ 205,230
Mar 16, 12 AM $ 0.000324
-3.45%
$ 194,834 $ 197,050
Mar 15, 11 PM $ 0.000334
+4.86%
$ 200,826 $ 305,510
Mar 15, 10 PM $ 0.000319
+3.20%
$ 191,520 $ 303,567
Mar 15, 9 PM $ 0.000309
-0.01%
$ 185,577 $ 158,076
Mar 15, 8 PM $ 0.000309
+0.37%
$ 185,591 $ 162,206
Mar 15, 7 PM $ 0.000308
-1.54%
$ 184,901 $ 165,891
Mar 15, 6 PM $ 0.000313
+0.86%
$ 187,986 $ 267,601
Mar 15, 5 PM $ 0.00031
-0.06%
$ 186,385 $ 229,197
Mar 15, 4 PM $ 0.000311
+0.00%
$ 186,491 $ 232,242