Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mindfak By Matt Furie Historical Data

MINDFAK Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2 PM $0.000191
-0.24%
$110,464 $62,579
Jul 19, 1 PM $0.000194
+1.74%
$112,655 $62,862
Jul 19, 12 PM $0.000194
+1.21%
$112,332 $62,638
Jul 19, 11 AM $0.000192
+1.38%
$111,571 $62,679
Jul 19, 10 AM $0.000193
+0.67%
$111,792 $62,791
Jul 19, 9 AM $0.000192
+0.29%
$111,043 $62,853
Jul 19, 8 AM $0.00019
-1.51%
$110,414 $62,882
Jul 19, 7 AM $0.000192
-0.24%
$111,358 $60,733
Jul 19, 6 AM $0.000192
+0.52%
$111,041 $60,411
Jul 19, 5 AM $0.000191
+0.00%
$110,896 $60,146
Jul 19, 4 AM $0.000191
+0.24%
$110,898 $59,990
Jul 19, 3 AM $0.000191
+0.43%
$110,630 $59,923
Jul 19, 2 AM $0.00019
-0.57%
$110,000 $61,494
Jul 19, 1 AM $0.000189
-1.23%
$109,531 $59,955
Jul 19, 12 AM $0.000191
-0.75%
$110,891 $60,669
Jul 18, 11 PM $0.000193
+1.24%
$111,996 $59,134
Jul 18, 10 PM $0.000191
+0.00%
$110,630 $59,859
Jul 18, 9 PM $0.000191
+0.00%
$110,630 $59,313
Jul 18, 8 PM $0.000191
+2.61%
$110,630 $58,492
Jul 18, 7 PM $0.000187
-0.46%
$108,070 $56,404
Jul 18, 6 PM $0.000187
+0.00%
$108,055 $57,761
Jul 18, 5 PM $0.000188
+0.84%
$108,634 $59,569
Jul 18, 4 PM $0.000186
-1.54%
$107,433 $62,988
Jul 18, 3 PM $0.000186
+0.00%
$107,696 $66,340
Jul 18, 2 PM $0.000188
+0.46%
$108,503 $69,617
Jul 18, 1 PM $0.000189
+1.37%
$108,901 $76,628
Jul 18, 12 PM $0.000186
+0.00%
$107,433 $81,654
Jul 18, 11 AM $0.000186
+0.00%
$107,433 $81,350
Jul 18, 10 AM $0.000186
-0.25%
$107,433 $84,027
Jul 18, 9 AM $0.000187
+0.76%
$108,253 $85,750
Jul 18, 8 AM $0.000186
+0.57%
$107,433 $85,933
Jul 18, 7 AM $0.000184
+1.93%
$106,283 $88,693
Jul 18, 6 AM $0.000182
-0.25%
$104,893 $91,839
Jul 18, 5 AM $0.000181
-0.81%
$104,519 $97,896
Jul 18, 4 AM $0.000181
+0.80%
$104,795 $103,273
Jul 18, 3 AM $0.00018
-0.82%
$103,968 $103,271
Jul 18, 2 AM $0.000181
+0.00%
$104,568 $104,026
Jul 18, 1 AM $0.000182
-0.76%
$105,174 $107,315
Jul 18, 12 AM $0.00018
-0.57%
$104,250 $109,227
Jul 17, 11 PM $0.000181
-1.10%
$104,264 $110,250
Jul 17, 10 PM $0.00018
+0.56%
$104,252 $110,407
Jul 17, 9 PM $0.00018
+0.27%
$104,252 $110,768
Jul 17, 8 PM $0.00018
-0.54%
$103,968 $110,481
Jul 17, 7 PM $0.000182
+0.53%
$105,111 $109,883
Jul 17, 6 PM $0.000179
-0.57%
$103,673 $107,187
Jul 17, 5 PM $0.00018
-1.08%
$103,707 $104,629
Jul 17, 4 PM $0.00018
-0.01%
$104,259 $100,899
Jul 17, 3 PM $0.000181
-1.91%
$104,553 $99,272
Jul 17, 2 PM $0.000182
+0.29%
$104,851 $99,057
Jul 17, 1 PM $0.000184
-0.23%
$106,025 $98,177