Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mindfak By Matt Furie Historical Data

MINDFAK Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 12 PM $0.000183
-0.27%
$105,426 $94,442
Jul 17, 11 AM $0.000183
+0.57%
$105,428 $94,774
Jul 17, 10 AM $0.000183
+0.79%
$105,710 $93,279
Jul 17, 9 AM $0.000183
+0.83%
$105,709 $93,688
Jul 17, 8 AM $0.000182
-1.88%
$105,131 $111,102
Jul 17, 7 AM $0.000185
+0.00%
$106,861 $126,538
Jul 17, 6 AM $0.000185
+0.00%
$106,865 $126,299
Jul 17, 5 AM $0.000188
+1.33%
$108,677 $122,663
Jul 17, 4 AM $0.000186
+0.56%
$107,246 $119,102
Jul 17, 3 AM $0.000184
-2.14%
$106,653 $118,575
Jul 17, 2 AM $0.000185
+1.39%
$106,967 $115,716
Jul 17, 1 AM $0.000183
-1.59%
$105,834 $111,455
Jul 17, 12 AM $0.000186
-0.78%
$107,246 $111,774
Jul 16, 11 PM $0.000186
-0.27%
$107,799 $113,693
Jul 16, 10 PM $0.000185
+0.29%
$106,968 $111,451
Jul 16, 9 PM $0.000184
-1.37%
$106,654 $110,651
Jul 16, 8 PM $0.000186
-0.86%
$107,244 $111,584
Jul 16, 7 PM $0.000187
+0.80%
$108,382 $113,113
Jul 16, 6 PM $0.000187
+1.10%
$108,119 $112,782
Jul 16, 5 PM $0.000186
-0.54%
$107,525 $116,998
Jul 16, 4 PM $0.000188
-0.01%
$108,663 $120,713
Jul 16, 3 PM $0.000188
-0.25%
$108,706 $128,048
Jul 16, 2 PM $0.00019
+0.58%
$109,582 $131,557
Jul 16, 1 PM $0.000186
+0.03%
$107,529 $131,120
Jul 16, 12 PM $0.000188
-1.06%
$108,650 $141,630
Jul 16, 11 AM $0.00019
-0.79%
$110,105 $149,327
Jul 16, 10 AM $0.000194
-0.52%
$112,129 $152,735
Jul 16, 9 AM $0.000192
+0.00%
$110,983 $149,685
Jul 16, 8 AM $0.000192
+0.56%
$110,983 $132,591
Jul 16, 7 AM $0.000191
-0.56%
$110,366 $118,123
Jul 16, 6 AM $0.000194
+1.85%
$112,202 $121,358
Jul 16, 5 AM $0.000198
+3.68%
$114,815 $130,759
Jul 16, 4 AM $0.000189
-2.40%
$109,851 $125,772
Jul 16, 3 AM $0.000192
-0.75%
$111,336 $126,194
Jul 16, 2 AM $0.000192
-1.56%
$111,588 $127,706
Jul 16, 1 AM $0.000195
-0.52%
$113,014 $129,622
Jul 16, 12 AM $0.000196
+0.00%
$113,656 $130,868
Jul 15, 11 PM $0.000196
-1.81%
$113,656 $129,198
Jul 15, 10 PM $0.0002
-1.00%
$115,747 $132,453
Jul 15, 9 PM $0.0002
+0.89%
$116,105 $136,741
Jul 15, 8 PM $0.000198
-2.93%
$115,081 $136,510
Jul 15, 7 PM $0.000203
+1.47%
$117,678 $139,931
Jul 15, 6 PM $0.000201
-0.78%
$116,277 $138,018
Jul 15, 5 PM $0.000202
+0.81%
$117,195 $137,746
Jul 15, 4 PM $0.0002
-0.22%
$114,886 $137,254
Jul 15, 3 PM $0.000201
+15.77%
$115,418 $138,386
Jul 15, 2 PM $0.00017
-1.20%
$97,385 $123,335
Jul 15, 1 PM $0.000174
+1.75%
$99,965 $124,984
Jul 15, 12 PM $0.000173
-0.01%
$99,393 $122,637
Jul 15, 11 AM $0.000171
-1.16%
$97,991 $125,610