Mindfak By Matt Furie Historical Data

MINDFAK Page 49
Download
Date Close Price change Market cap Trading volume
May 16, 9 PM $0.000345
-1.25%
$207,750 $119,459
May 16, 8 PM $0.000349
+1.61%
$210,389 $119,504
May 16, 7 PM $0.000344
-0.31%
$207,056 $119,666
May 16, 6 PM $0.000345
+0.00%
$207,707 $118,474
May 16, 5 PM $0.000345
-0.62%
$207,699 $117,325
May 16, 4 PM $0.000347
+0.00%
$208,973 $116,213
May 16, 3 PM $0.000347
-1.55%
$208,974 $115,773
May 16, 2 PM $0.000352
+1.60%
$212,264 $155,623
May 16, 1 PM $0.000347
+0.01%
$208,919 $115,240
May 16, 12 PM $0.000347
+0.00%
$208,902 $115,834
May 16, 11 AM $0.000347
-1.61%
$208,902 $116,966
May 16, 10 AM $0.000353
-0.31%
$212,319 $162,816
May 16, 9 AM $0.000354
+1.19%
$212,985 $123,012
May 16, 8 AM $0.000349
+0.01%
$210,482 $123,130
May 16, 7 AM $0.000349
-0.67%
$210,470 $123,318
May 16, 6 AM $0.000352
-0.45%
$211,882 $149,255
May 16, 5 AM $0.000353
+0.01%
$212,836 $116,033
May 16, 4 AM $0.000353
+0.00%
$212,815 $117,170
May 16, 3 AM $0.000353
-0.03%
$212,819 $116,804
May 16, 2 AM $0.000353
+0.02%
$212,873 $164,496
May 16, 1 AM $0.000353
+0.00%
$212,830 $164,963
May 16, 12 AM $0.000353
-0.08%
$212,834 $165,783
May 15, 11 PM $0.000354
+0.11%
$208,905 $149,827
May 15, 10 PM $0.000353
+0.00%
$208,674 $149,795
May 15, 9 PM $0.000353
+0.58%
$208,720 $150,916
May 15, 8 PM $0.000351
+0.25%
$207,559 $150,890
May 15, 7 PM $0.00035
-0.46%
$207,024 $151,451
May 15, 6 PM $0.000352
-0.17%
$207,992 $153,248
May 15, 5 PM $0.000353
-0.04%
$208,345 $155,692
May 15, 4 PM $0.000353
+0.02%
$208,431 $158,272
May 15, 3 PM $0.000353
+0.03%
$208,388 $158,426
May 15, 2 PM $0.000353
-1.21%
$208,318 $158,134
May 15, 1 PM $0.000357
-0.75%
$210,860 $158,079
May 15, 12 PM $0.00036
-0.08%
$212,456 $156,791
May 15, 11 AM $0.00036
-0.50%
$212,630 $154,832
May 15, 5 AM $0.000276
-1.24%
$162,880 $93,016
May 15, 4 AM $0.000279
+0.97%
$164,921 $156,816
May 15, 3 AM $0.000277
-1.01%
$163,332 $119,731
May 15, 2 AM $0.000279
-0.66%
$164,991 $119,180
May 15, 1 AM $0.000281
+0.76%
$166,093 $119,578
May 15, 12 AM $0.000279
-2.73%
$164,841 $155,901
May 14, 11 PM $0.000287
+1.55%
$168,764 $155,836
May 14, 10 PM $0.000282
-0.80%
$166,196 $116,932
May 14, 9 PM $0.000286
-1.90%
$168,649 $98,751
May 14, 8 PM $0.000292
+1.55%
$171,909 $136,167
May 14, 7 PM $0.000287
-0.02%
$169,231 $96,440
May 14, 6 PM $0.000287
+3.29%
$169,274 $95,580
May 14, 5 PM $0.000278
+0.02%
$163,887 $109,883
May 14, 4 PM $0.000278
+2.08%
$163,859 $108,633
May 14, 3 PM $0.000273
-1.88%
$160,521 $108,803