Mindfak By Matt Furie Historical Data

MINDFAK Page 49
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 PM $ 0.00031
-0.06%
$ 186,385 $ 229,197
Mar 15, 4 PM $ 0.000311
+0.00%
$ 186,491 $ 232,242
Mar 15, 3 PM $ 0.000311
+0.03%
$ 186,497 $ 236,906
Mar 15, 2 PM $ 0.00031
+0.06%
$ 186,428 $ 242,386
Mar 15, 1 PM $ 0.00031
+1.15%
$ 186,324 $ 248,933
Mar 15, 12 PM $ 0.000306
-5.10%
$ 183,967 $ 252,049
Mar 15, 11 AM $ 0.000323
+2.69%
$ 193,852 $ 336,054
Mar 15, 10 AM $ 0.000314
-2.06%
$ 188,779 $ 191,055
Mar 15, 9 AM $ 0.000321
+2.14%
$ 192,754 $ 325,586
Mar 15, 8 AM $ 0.000314
-0.13%
$ 188,720 $ 318,795
Mar 15, 7 AM $ 0.000314
-2.52%
$ 188,701 $ 177,299
Mar 15, 6 AM $ 0.000322
+2.04%
$ 193,574 $ 205,505
Mar 15, 5 AM $ 0.000316
+0.95%
$ 189,710 $ 188,023
Mar 15, 4 AM $ 0.000313
-0.19%
$ 187,774 $ 181,800
Mar 15, 3 AM $ 0.000313
-0.09%
$ 188,137 $ 173,323
Mar 15, 2 AM $ 0.000314
+0.07%
$ 188,303 $ 179,110
Mar 15, 1 AM $ 0.000313
+0.00%
$ 188,178 $ 172,054
Mar 15, 12 AM $ 0.000313
-1.48%
$ 188,915 $ 171,713
Mar 14, 11 PM $ 0.000318
-1.64%
$ 191,752 $ 219,321
Mar 14, 10 PM $ 0.000323
+0.09%
$ 194,947 $ 325,117
Mar 14, 9 PM $ 0.000323
+3.53%
$ 194,779 $ 322,453
Mar 14, 8 PM $ 0.000312
-0.41%
$ 188,131 $ 185,511
Mar 14, 7 PM $ 0.000313
-0.06%
$ 188,914 $ 182,657
Mar 14, 6 PM $ 0.000314
-3.10%
$ 189,034 $ 180,626
Mar 14, 5 PM $ 0.000324
+3.77%
$ 195,089 $ 345,080
Mar 14, 4 PM $ 0.000312
-0.05%
$ 188,009 $ 171,316
Mar 14, 3 PM $ 0.000312
+0.05%
$ 188,244 $ 164,336
Mar 14, 2 PM $ 0.000312
-0.89%
$ 188,147 $ 155,273
Mar 14, 1 PM $ 0.000315
-3.38%
$ 189,983 $ 145,262
Mar 14, 12 PM $ 0.000326
-2.41%
$ 196,626 $ 302,580
Mar 14, 11 AM $ 0.000334
+0.99%
$ 201,481 $ 301,068
Mar 14, 10 AM $ 0.000331
-2.10%
$ 199,494 $ 256,129
Mar 14, 9 AM $ 0.000345
+1.83%
$ 207,941 $ 191,556
Mar 14, 8 AM $ 0.000339
+3.86%
$ 204,309 $ 301,005
Mar 14, 7 AM $ 0.000326
-0.56%
$ 196,720 $ 255,386
Mar 14, 6 AM $ 0.000328
+0.80%
$ 197,812 $ 258,262
Mar 14, 5 AM $ 0.000325
-2.35%
$ 196,042 $ 115,955
Mar 14, 4 AM $ 0.000333
-1.08%
$ 200,764 $ 263,274
Mar 14, 3 AM $ 0.000337
+0.13%
$ 202,947 $ 306,777
Mar 14, 2 AM $ 0.000336
+1.66%
$ 202,676 $ 307,776
Mar 14, 1 AM $ 0.000331
-0.33%
$ 199,363 $ 276,644
Mar 14, 12 AM $ 0.000332
-2.29%
$ 199,743 $ 273,618
Mar 13, 11 PM $ 0.00034
+2.78%
$ 204,434 $ 280,683
Mar 13, 10 PM $ 0.00033
-2.63%
$ 198,910 $ 134,853
Mar 13, 9 PM $ 0.000339
-0.87%
$ 204,292 $ 320,010
Mar 13, 8 PM $ 0.000342
+2.90%
$ 206,083 $ 321,727
Mar 13, 7 PM $ 0.000333
-2.62%
$ 200,270 $ 314,487
Mar 13, 6 PM $ 0.000342
+4.96%
$ 206,027 $ 324,470
Mar 13, 5 PM $ 0.000326
-2.03%
$ 196,293 $ 175,405
Mar 13, 4 PM $ 0.000333
-0.54%
$ 200,346 $ 331,510