Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mindfak By Matt Furie Historical Data

MINDFAK Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2026 $0.000322
+3.84%
$193,244 $227,135
Apr 5, 2026 $0.00031
-2.83%
$186,064 $274,365
Apr 4, 2026 $0.000319
+1.54%
$191,474 $374,764
Apr 3, 2026 $0.000314
-0.71%
$188,512 $406,388
Apr 2, 2026 $0.000316
+0.03%
$189,933 $400,692
Apr 1, 2026 $0.000316
+0.72%
$189,873 $396,647
Mar 31, 2026 $0.000314
+0.78%
$189,048 $430,558
Mar 30, 2026 $0.000312
-0.72%
$187,593 $405,884
Mar 29, 2026 $0.000314
+1.09%
$189,429 $309,789
Mar 28, 2026 $0.00031
+7.95%
$185,910 $283,169
Mar 27, 2026 $0.000288
-8.94%
$172,231 $172,360
Mar 26, 2026 $0.00031
-0.94%
$185,192 $342,153
Mar 25, 2026 $0.000313
+0.70%
$187,024 $475,142
Mar 24, 2026 $0.00031
-0.31%
$185,180 $403,590
Mar 23, 2026 $0.00031
+5.46%
$185,223 $441,560
Mar 22, 2026 $0.000294
-10.79%
$175,633 $125,756
Mar 21, 2026 $0.00033
+9.70%
$196,873 $496,123
Mar 20, 2026 $0.000301
-0.50%
$179,688 $269,680
Mar 19, 2026 $0.000302
-5.29%
$180,645 $332,591
Mar 18, 2026 $0.000319
+1.83%
$190,561 $332,153
Mar 17, 2026 $0.000314
-0.77%
$186,928 $299,928
Mar 16, 2026 $0.000316
-5.95%
$192,186 $248,344
Mar 15, 2026 $0.000334
+5.14%
$200,826 $305,510
Mar 14, 2026 $0.000318
-6.34%
$191,752 $219,321
Mar 13, 2026 $0.00034
+1.60%
$204,434 $280,683
Mar 12, 2026 $0.000334
-7.63%
$202,892 $257,416
Mar 11, 2026 $0.000363
+1.95%
$220,024 $229,567
Mar 10, 2026 $0.000353
+39.72%
$214,954 $114,022
Mar 9, 2026 $0.000251
-3.94%
$149,777 $268,932
Mar 8, 2026 $0.000261
-0.14%
$155,741 $284,304
Mar 7, 2026 $0.000262
-9.79%
$157,106 $242,279
Mar 6, 2026 $0.00029
+14.32%
$172,480 $88,160
Mar 5, 2026 $0.00025
-5.33%
$148,286 $178,870
Mar 4, 2026 $0.000264
+6.10%
$156,603 $315,812
Mar 3, 2026 $0.000249
-3.85%
$147,520 $53,091
Mar 2, 2026 $0.00026
+3.58%
$154,021 $97,931
Mar 1, 2026 $0.000251
-4.55%
$148,844 $82,519
Feb 28, 2026 $0.000263
+12.64%
$155,433 $142,858
Feb 27, 2026 $0.000236
-3.45%
$138,850 $153,305
Feb 26, 2026 $0.000244
-2.30%
$143,939 $195,976
Feb 25, 2026 $0.00025
+5.67%
$147,873 $217,653
Feb 24, 2026 $0.000237
+25.47%
$141,427 $153,423
Feb 23, 2026 $0.000198
-18.85%
$117,105 $142,451
Feb 22, 2026 $0.000244
+1.29%
$144,300 $150,477
Feb 21, 2026 $0.000241
+18.31%
$140,611 $95,076
Feb 20, 2026 $0.000204
-1.03%
$118,740 $258,829
Feb 19, 2026 $0.000206
+1.67%
$119,633 $121,304
Feb 18, 2026 $0.000202
-0.24%
$117,036 $298,452
Feb 17, 2026 $0.000203
-2.96%
$118,000 $247,693
Feb 16, 2026 $0.000209
+2.67%
$124,841 $214,007