Mindfak By Matt Furie Historical Data

MINDFAK Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.00594
+9.56%
$ 4.1 million $ 4.79 million
Oct 1, 2025 $ 0.00545
+10.70%
$ 3.75 million $ 3.94 million
Sep 30, 2025 $ 0.00483
-14.26%
$ 3.39 million $ 4.33 million
Sep 29, 2025 $ 0.00564
-2.13%
$ 3.89 million $ 5.2 million
Sep 28, 2025 $ 0.00575
-0.05%
$ 3.97 million $ 5.14 million
Sep 27, 2025 $ 0.00575
-10.25%
$ 3.97 million $ 4.72 million
Sep 26, 2025 $ 0.00641
+5.69%
$ 4.42 million $ 4.58 million
Sep 25, 2025 $ 0.006
-18.62%
$ 4.19 million $ 5.18 million
Sep 24, 2025 $ 0.00738
+10.76%
$ 5.08 million $ 4.78 million
Sep 23, 2025 $ 0.00672
+7.03%
$ 4.6 million $ 6.5 million
Sep 22, 2025 $ 0.00619
-10.86%
$ 4.33 million $ 4.08 million
Sep 21, 2025 $ 0.007
-5.92%
$ 4.79 million $ 4.03 million
Sep 20, 2025 $ 0.00758
-4.75%
$ 5.14 million $ 4.85 million
Sep 19, 2025 $ 0.00794
-13.05%
$ 5.49 million $ 4.35 million
Sep 18, 2025 $ 0.00911
+2.21%
$ 6.3 million $ 4.86 million
Sep 17, 2025 $ 0.00875
+13.88%
$ 6.15 million $ 4.87 million
Sep 16, 2025 $ 0.00765
-1.04%
$ 5.3 million $ 5.1 million
Sep 15, 2025 $ 0.00777
-6.55%
$ 5.34 million $ 5.03 million
Sep 14, 2025 $ 0.00835
+7.19%
$ 5.74 million $ 4.91 million
Sep 13, 2025 $ 0.00779
-4.50%
$ 5.37 million $ 4.76 million
Sep 12, 2025 $ 0.00815
-15.38%
$ 5.62 million $ 4.91 million
Sep 11, 2025 $ 0.00963
-0.38%
$ 6.65 million $ 4.54 million
Sep 10, 2025 $ 0.00967
+15.74%
$ 6.67 million $ 4.75 million
Sep 9, 2025 $ 0.00835
-10.17%
$ 5.76 million $ 4.17 million
Sep 8, 2025 $ 0.00926
+0.27%
$ 6.51 million $ 3.66 million
Sep 7, 2025 $ 0.00924
+31.29%
$ 6.38 million $ 4.59 million
Sep 6, 2025 $ 0.00704
+15.56%
$ 4.83 million $ 3.74 million
Sep 5, 2025 $ 0.00609
-20.68%
$ 4.2 million $ 4.74 million
Sep 4, 2025 $ 0.00744
-2.55%
$ 5.3 million $ 3.74 million
Sep 3, 2025 $ 0.00766
-0.87%
$ 5.27 million $ 3.4 million
Sep 2, 2025 $ 0.00775
+3.56%
$ 5.33 million $ 4.38 million
Sep 1, 2025 $ 0.00748
-6.16%
$ 5.16 million $ 5.17 million
Aug 31, 2025 $ 0.00814
+4.43%
$ 5.5 million $ 3.75 million
Aug 30, 2025 $ 0.00781
-22.08%
$ 5.38 million $ 3.68 million
Aug 29, 2025 $ 0.01
-5.67%
$ 6.92 million $ 4.45 million
Aug 28, 2025 $ 0.0106
-19.85%
$ 7.33 million $ 2.73 million
Aug 27, 2025 $ 0.0135
-0.34%
$ 9.14 million $ 2.3 million
Aug 26, 2025 $ 0.0134
+1.47%
$ 9.37 million $ 2.61 million
Aug 25, 2025 $ 0.0132
-12.89%
$ 9.13 million $ 2.48 million
Aug 24, 2025 $ 0.0152
+3.70%
$ 10.47 million $ 905,386
Aug 23, 2025 $ 0.0149
+0.53%
$ 10.18 million $ 749,691
Aug 22, 2025 $ 0.0149
-1.93%
$ 10.23 million $ 1.36 million
Aug 21, 2025 $ 0.0148
+11.32%
$ 10.4 million $ 703,382
Aug 20, 2025 $ 0.0127
+19.69%
$ 9.3 million $ 501,549
Aug 19, 2025 $ 0.0107
-0.11%
$ 7.37 million $ 328,298
Aug 18, 2025 $ 0.0121
+11.21%
$ 8.36 million $ 215,738
Aug 17, 2025 $ 0.0104
-12.29%
$ 7.2 million $ 235,365
Aug 16, 2025 $ 0.0118
+6.34%
$ 8.17 million $ 230,642
Aug 15, 2025 $ 0.0112
-11.70%
$ 7.74 million $ 176,626
Aug 14, 2025 $ 0.0135
+3.15%
$ 8.77 million $ 428,154