Mindfak By Matt Furie Historical Data

MINDFAK Page 5
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $0.000292
-6.44%
$173,009 $193,567
Feb 3, 2026 $0.000312
+4.42%
$185,087 $306,241
Feb 2, 2026 $0.000299
-6.56%
$176,450 $258,668
Feb 1, 2026 $0.000317
+12.84%
$186,651 $165,933
Jan 31, 2026 $0.000281
-16.94%
$164,796 $131,577
Jan 30, 2026 $0.000342
-5.55%
$200,669 $252,129
Jan 29, 2026 $0.000362
-7.13%
$214,534 $133,213
Jan 28, 2026 $0.00039
+4.81%
$231,004 $277,825
Jan 27, 2026 $0.000372
-12.53%
$223,318 $520,681
Jan 26, 2026 $0.000425
-0.27%
$254,813 $271,047
Jan 25, 2026 $0.000431
+16.56%
$258,253 $146,484
Jan 24, 2026 $0.00037
-8.72%
$221,563 $158,998
Jan 23, 2026 $0.000405
-3.20%
$242,734 $20,476
Jan 22, 2026 $0.000418
-0.12%
$247,784 $448,041
Jan 21, 2026 $0.000415
+11.18%
$247,220 $300,187
Jan 20, 2026 $0.000374
-27.36%
$223,251 $225,831
Jan 19, 2026 $0.000529
+5.77%
$316,534 $289,781
Jan 18, 2026 $0.000516
-1.82%
$311,828 $410,219
Jan 17, 2026 $0.000526
-0.33%
$318,379 $423,877
Jan 16, 2026 $0.000528
-1.82%
$319,823 $467,663
Jan 15, 2026 $0.000538
+34.76%
$315,471 $602,224
Jan 14, 2026 $0.000393
+2.14%
$231,575 $339,096
Jan 13, 2026 $0.000385
-7.77%
$229,958 $660,923
Jan 12, 2026 $0.000418
+1.31%
$249,380 $657,233
Jan 11, 2026 $0.000412
-0.41%
$245,804 $537,115
Jan 10, 2026 $0.000414
+0.83%
$246,572 $735,304
Jan 9, 2026 $0.00041
+0.96%
$244,372 $563,768
Jan 8, 2026 $0.000407
-3.15%
$243,765 $413,581
Jan 7, 2026 $0.00042
-10.78%
$251,692 $347,771
Jan 6, 2026 $0.000471
-8.78%
$284,258 $662,553
Jan 5, 2026 $0.000516
+5.85%
$311,792 $405,086
Jan 4, 2026 $0.000488
+5.34%
$293,313 $729,408
Jan 3, 2026 $0.000463
-2.64%
$279,108 $576,791
Jan 2, 2026 $0.000477
+4.34%
$287,181 $427,039
Jan 1, 2026 $0.000457
-3.94%
$276,748 $311,971
Dec 31, 2025 $0.000473
-3.99%
$288,929 $415,704
Dec 30, 2025 $0.000499
-4.64%
$300,097 $197,691
Dec 29, 2025 $0.000529
-1.41%
$316,353 $410,567
Dec 28, 2025 $0.000526
-12.75%
$332,201 $441,286
Dec 27, 2025 $0.000602
+5.18%
$370,059 $259,501
Dec 26, 2025 $0.000581
+11.28%
$343,255 $262,237
Dec 25, 2025 $0.000553
+4.77%
$318,887 $382,595
Dec 24, 2025 $0.000549
+2.78%
$324,259 $385,458
Dec 23, 2025 $0.000536
-6.43%
$326,592 $310,742
Dec 22, 2025 $0.000578
+10.59%
$349,084 $461,976
Dec 21, 2025 $0.000531
-0.72%
$318,691 $406,406
Dec 20, 2025 $0.000523
-7.32%
$326,743 $198,383
Dec 19, 2025 $0.000561
+6.50%
$344,969 $589,179
Dec 18, 2025 $0.000531
-8.23%
$324,500 $824,775
Dec 17, 2025 $0.000589
-1.06%
$355,795 $813,259