Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mindfak By Matt Furie Historical Data

MINDFAK Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 9 AM $0.000085
+0.58%
$42,567 $175,523
Oct 15, 8 AM $0.0000845
+0.00%
$42,322 $178,564
Oct 15, 7 AM $0.0000845
-0.58%
$42,322 $179,056
Oct 15, 6 AM $0.000085
+0.58%
$42,568 $178,647
Oct 15, 5 AM $0.000085
-6.59%
$42,567 $175,251
Oct 15, 4 AM $0.000091
-1.09%
$45,707 $182,341
Oct 15, 3 AM $0.000092
+1.65%
$46,211 $181,073
Oct 15, 2 AM $0.0000905
+0.56%
$45,461 $175,436
Oct 15, 1 AM $0.00009
+0.00%
$45,206 $147,956
Oct 15, 12 AM $0.00009
-1.12%
$45,206 $147,278
Oct 14, 11 PM $0.000091
+1.13%
$45,717 $145,036
Oct 14, 10 PM $0.00009
-1.12%
$45,206 $142,729
Oct 14, 9 PM $0.000091
+0.57%
$45,717 $142,232
Oct 14, 8 PM $0.0000905
+0.55%
$45,457 $140,644
Oct 14, 7 PM $0.00009
-1.12%
$45,206 $138,071
Oct 14, 6 PM $0.000092
+1.66%
$46,211 $139,806
Oct 14, 5 PM $0.00009
-0.55%
$45,206 $135,640
Oct 14, 4 PM $0.0000905
-0.57%
$45,457 $135,045
Oct 14, 3 PM $0.000091
-0.53%
$45,731 $133,642
Oct 14, 2 PM $0.0000915
+0.53%
$45,976 $130,708
Oct 14, 1 PM $0.000091
+0.59%
$45,733 $121,206
Oct 14, 12 PM $0.0000905
-0.59%
$45,466 $110,217
Oct 14, 11 AM $0.000091
+0.57%
$45,736 $97,646
Oct 14, 10 AM $0.00009
-1.09%
$45,219 $100,378
Oct 14, 9 AM $0.00009
-1.63%
$45,219 $100,340
Oct 14, 8 AM $0.0000915
+1.66%
$45,969 $99,699
Oct 14, 7 AM $0.000091
-0.53%
$45,734 $100,187
Oct 14, 6 AM $0.0000915
+0.53%
$45,977 $102,617
Oct 14, 5 AM $0.000091
+0.57%
$45,733 $103,930
Oct 14, 4 AM $0.0000905
+0.57%
$45,478 $104,742
Oct 14, 3 AM $0.00009
-1.09%
$45,222 $104,661
Oct 14, 2 AM $0.000091
+0.00%
$45,722 $108,726
Oct 14, 1 AM $0.000091
-1.09%
$45,724 $110,113
Oct 14, 12 AM $0.0000915
+1.66%
$45,973 $110,622
Oct 13, 11 PM $0.00009
-1.65%
$45,222 $114,156
Oct 13, 10 PM $0.0000915
+0.53%
$45,980 $120,706
Oct 13, 9 PM $0.000091
-0.52%
$45,737 $121,317
Oct 13, 8 PM $0.000093
+0.54%
$46,728 $124,631
Oct 13, 7 PM $0.0000915
-0.53%
$45,981 $122,521
Oct 13, 6 PM $0.000092
-1.07%
$46,227 $123,271
Oct 13, 5 PM $0.000093
+0.00%
$46,726 $123,294
Oct 13, 4 PM $0.000093
-1.07%
$46,726 $121,102
Oct 13, 3 PM $0.000094
+2.18%
$47,231 $121,242
Oct 13, 2 PM $0.000092
-1.07%
$46,222 $117,678
Oct 13, 1 PM $0.000093
+1.07%
$46,723 $119,881
Oct 13, 12 PM $0.000092
-1.08%
$46,226 $119,980
Oct 13, 11 AM $0.000093
+0.00%
$46,729 $123,480
Oct 13, 10 AM $0.000093
+0.01%
$46,729 $120,480
Oct 13, 9 AM $0.000093
-0.56%
$46,724 $119,420
Oct 13, 8 AM $0.0000935
+2.72%
$46,987 $119,077