Mindfak By Matt Furie Historical Data

MINDFAK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 AM $ 0.000307
+1.74%
$ 183,083 $ 43,474
Apr 12, 12 AM $ 0.000302
-7.11%
$ 179,955 $ 83,826
Apr 11, 11 PM $ 0.000324
-0.24%
$ 193,155 $ 64,209
Apr 11, 10 PM $ 0.000324
+0.34%
$ 193,045 $ 68,692
Apr 11, 9 PM $ 0.000323
+0.30%
$ 192,394 $ 69,969
Apr 11, 8 PM $ 0.000322
-1.26%
$ 191,817 $ 69,513
Apr 11, 7 PM $ 0.000326
+0.47%
$ 194,313 $ 66,327
Apr 11, 6 PM $ 0.000324
+3.18%
$ 192,815 $ 87,013
Apr 11, 5 PM $ 0.000315
+0.24%
$ 187,330 $ 84,671
Apr 11, 4 PM $ 0.000314
+6.49%
$ 186,888 $ 89,968
Apr 11, 3 PM $ 0.000295
+0.09%
$ 175,502 $ 90,258
Apr 11, 2 PM $ 0.000294
-5.13%
$ 175,349 $ 88,866
Apr 11, 1 PM $ 0.00031
+0.06%
$ 184,840 $ 89,450
Apr 11, 12 PM $ 0.00031
-0.04%
$ 184,730 $ 91,929
Apr 11, 11 AM $ 0.00031
+0.17%
$ 184,810 $ 93,998
Apr 11, 10 AM $ 0.00031
-0.47%
$ 184,496 $ 96,419
Apr 11, 9 AM $ 0.000311
+3.22%
$ 185,375 $ 97,888
Apr 11, 8 AM $ 0.000302
+2.37%
$ 179,587 $ 59,328
Apr 11, 7 AM $ 0.000295
+0.01%
$ 175,428 $ 102,531
Apr 11, 6 AM $ 0.000295
-0.05%
$ 175,405 $ 105,241
Apr 11, 5 AM $ 0.000295
-0.09%
$ 175,494 $ 121,887
Apr 11, 4 AM $ 0.000295
-4.30%
$ 175,646 $ 124,379
Apr 11, 3 AM $ 0.000308
-0.18%
$ 183,543 $ 125,722
Apr 11, 2 AM $ 0.000309
+2.34%
$ 183,875 $ 127,851
Apr 11, 1 AM $ 0.000302
-0.20%
$ 179,668 $ 85,953
Apr 11, 12 AM $ 0.000302
-3.72%
$ 180,027 $ 87,907
Apr 10, 11 PM $ 0.000314
+1.94%
$ 186,488 $ 134,718
Apr 10, 10 PM $ 0.000308
-0.08%
$ 182,947 $ 77,564
Apr 10, 9 PM $ 0.000308
+1.93%
$ 183,098 $ 80,229
Apr 10, 8 PM $ 0.000302
-5.44%
$ 179,627 $ 125,995
Apr 10, 7 PM $ 0.00032
+0.41%
$ 189,955 $ 142,377
Apr 10, 6 PM $ 0.000318
+1.86%
$ 188,695 $ 142,880
Apr 10, 5 PM $ 0.000326
-4.51%
$ 193,688 $ 96,806
Apr 10, 4 PM $ 0.000342
+0.22%
$ 202,828 $ 139,218
Apr 10, 3 PM $ 0.000341
-0.34%
$ 202,386 $ 137,988
Apr 10, 2 PM $ 0.000342
+5.40%
$ 203,086 $ 138,490
Apr 10, 1 PM $ 0.000324
+10.15%
$ 192,688 $ 89,941
Apr 10, 12 PM $ 0.000295
-0.45%
$ 174,943 $ 105,681
Apr 10, 11 AM $ 0.000296
+0.00%
$ 175,730 $ 104,070
Apr 10, 10 AM $ 0.000296
-2.13%
$ 175,729 $ 123,165
Apr 10, 9 AM $ 0.000303
-2.04%
$ 179,750 $ 79,492
Apr 10, 8 AM $ 0.000309
+0.16%
$ 183,494 $ 120,130
Apr 10, 7 AM $ 0.000308
+2.19%
$ 183,199 $ 119,698
Apr 10, 6 AM $ 0.000302
+0.07%
$ 179,274 $ 77,429
Apr 10, 5 AM $ 0.000302
-0.19%
$ 179,145 $ 80,688
Apr 10, 4 AM $ 0.000302
+0.03%
$ 179,486 $ 85,158
Apr 10, 3 AM $ 0.000302
+0.07%
$ 179,437 $ 87,142
Apr 10, 2 AM $ 0.000302
-0.87%
$ 179,320 $ 89,322
Apr 10, 1 AM $ 0.000305
+5.77%
$ 180,896 $ 94,138
Apr 10, 12 AM $ 0.000288
+0.01%
$ 171,029 $ 94,664