Mindfak By Matt Furie Historical Data

MINDFAK Page 5
Download
Date Close Price change Market cap Trading volume
Aug 15, 7 AM $0.000104
-0.51%
$56,087 $72,230
Aug 15, 6 AM $0.000105
+0.51%
$56,373 $72,644
Aug 15, 5 AM $0.000105
-0.88%
$56,516 $72,929
Aug 15, 4 AM $0.000105
+0.39%
$56,737 $73,806
Aug 15, 3 AM $0.000105
+1.02%
$56,516 $74,803
Aug 15, 2 AM $0.000104
+1.02%
$55,944 $74,958
Aug 15, 1 AM $0.000103
+1.50%
$55,406 $75,639
Aug 15, 12 AM $0.000102
-0.05%
$55,124 $73,506
Aug 14, 11 PM $0.000103
+1.03%
$55,151 $74,607
Aug 14, 10 PM $0.000101
+0.00%
$54,587 $73,933
Aug 14, 9 PM $0.000101
-0.47%
$54,587 $73,851
Aug 14, 8 PM $0.000102
-1.47%
$54,848 $74,259
Aug 14, 7 PM $0.000103
+0.00%
$55,664 $74,656
Aug 14, 6 PM $0.000103
+0.46%
$55,406 $74,067
Aug 14, 5 PM $0.000103
-0.42%
$55,151 $73,541
Aug 14, 4 PM $0.000103
+0.01%
$55,400 $75,007
Aug 14, 3 PM $0.000102
+0.95%
$55,121 $81,227
Aug 14, 2 PM $0.000101
-0.97%
$54,602 $77,209
Aug 14, 1 PM $0.000102
+0.47%
$55,139 $76,601
Aug 14, 12 PM $0.000102
-0.07%
$54,883 $74,008
Aug 14, 11 AM $0.000102
-0.45%
$54,922 $73,446
Aug 14, 10 AM $0.000102
-1.42%
$54,883 $73,089
Aug 14, 9 AM $0.000103
+0.46%
$55,392 $72,067
Aug 14, 8 AM $0.000103
-0.52%
$55,421 $71,513
Aug 14, 7 AM $0.000104
-0.44%
$55,711 $68,900
Aug 14, 6 AM $0.000104
+0.44%
$55,959 $67,620
Aug 14, 5 AM $0.000104
-0.44%
$55,704 $65,720
Aug 14, 4 AM $0.000104
+0.07%
$55,704 $67,645
Aug 14, 3 AM $0.000103
+0.45%
$55,664 $65,978
Aug 14, 2 AM $0.000103
-0.45%
$55,414 $66,495
Aug 14, 1 AM $0.000103
+0.91%
$55,666 $66,473
Aug 14, 12 AM $0.000103
-0.40%
$55,163 $66,299
Aug 13, 11 PM $0.000103
+0.93%
$55,385 $66,976
Aug 13, 10 PM $0.000102
+0.00%
$54,876 $70,343
Aug 13, 9 PM $0.000103
-0.51%
$55,668 $71,537
Aug 13, 8 PM $0.000104
+1.49%
$55,952 $72,191
Aug 13, 7 PM $0.000102
-0.97%
$55,131 $71,512
Aug 13, 6 PM $0.000103
-0.96%
$55,414 $72,111
Aug 13, 5 PM $0.000103
+0.93%
$55,670 $73,403
Aug 13, 4 PM $0.000103
-1.42%
$55,159 $70,506
Aug 13, 3 PM $0.000103
+0.00%
$55,671 $63,935
Aug 13, 2 PM $0.000103
+0.00%
$55,671 $65,961
Aug 13, 1 PM $0.000103
+0.05%
$55,439 $68,405
Aug 13, 12 PM $0.000104
+0.04%
$55,694 $69,486
Aug 13, 11 AM $0.000103
+0.00%
$55,674 $75,280
Aug 13, 10 AM $0.000103
+0.00%
$55,414 $75,118
Aug 13, 9 AM $0.000104
+0.50%
$55,693 $79,291
Aug 13, 8 AM $0.000103
+0.50%
$55,414 $80,097
Aug 13, 7 AM $0.000102
-1.45%
$55,137 $79,016
Aug 13, 6 AM $0.000104
+0.00%
$55,949 $80,607