Mindfak By Matt Furie Historical Data

MINDFAK Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 AM $ 0.00043
+3.68%
$ 256,443 $ 687,010
Jan 11, 12 AM $ 0.000415
+0.21%
$ 247,337 $ 550,710
Jan 10, 11 PM $ 0.000414
+2.60%
$ 246,572 $ 735,304
Jan 10, 10 PM $ 0.000403
-1.05%
$ 240,317 $ 395,461
Jan 10, 9 PM $ 0.000408
+0.50%
$ 242,885 $ 536,964
Jan 10, 8 PM $ 0.000406
+0.17%
$ 241,663 $ 533,740
Jan 10, 7 PM $ 0.000405
-0.37%
$ 241,251 $ 530,736
Jan 10, 6 PM $ 0.000406
-0.06%
$ 242,131 $ 527,380
Jan 10, 5 PM $ 0.000407
+1.17%
$ 242,276 $ 575,024
Jan 10, 4 PM $ 0.000402
-0.78%
$ 239,467 $ 383,828
Jan 10, 3 PM $ 0.000405
+1.31%
$ 241,342 $ 512,004
Jan 10, 2 PM $ 0.0004
+2.83%
$ 238,279 $ 503,405
Jan 10, 1 PM $ 0.000389
-0.02%
$ 231,700 $ 358,024
Jan 10, 12 PM $ 0.000389
+0.28%
$ 231,807 $ 355,097
Jan 10, 11 AM $ 0.000388
+0.21%
$ 231,432 $ 353,266
Jan 10, 10 AM $ 0.000388
+0.06%
$ 230,928 $ 349,159
Jan 10, 9 AM $ 0.000387
-0.03%
$ 230,822 $ 348,692
Jan 10, 8 AM $ 0.000388
-0.14%
$ 230,914 $ 353,799
Jan 10, 7 AM $ 0.000388
-1.42%
$ 231,235 $ 358,511
Jan 10, 6 AM $ 0.000394
+1.10%
$ 234,575 $ 502,027
Jan 10, 5 AM $ 0.000389
-0.13%
$ 232,028 $ 362,525
Jan 10, 4 AM $ 0.00039
-1.66%
$ 232,271 $ 365,525
Jan 10, 3 AM $ 0.000397
+1.84%
$ 236,251 $ 508,546
Jan 10, 2 AM $ 0.000389
-0.48%
$ 231,988 $ 379,867
Jan 10, 1 AM $ 0.000391
-1.60%
$ 233,116 $ 381,355
Jan 10, 12 AM $ 0.000398
-3.12%
$ 236,911 $ 510,724
Jan 9, 11 PM $ 0.00041
-1.12%
$ 244,372 $ 563,768
Jan 9, 10 PM $ 0.000415
-0.74%
$ 247,139 $ 568,959
Jan 9, 9 PM $ 0.000418
+1.54%
$ 248,984 $ 708,757
Jan 9, 8 PM $ 0.000412
+0.83%
$ 245,202 $ 566,039
Jan 9, 7 PM $ 0.000408
-0.79%
$ 243,187 $ 564,324
Jan 9, 6 PM $ 0.000412
+2.95%
$ 245,117 $ 534,810
Jan 9, 5 PM $ 0.0004
+2.44%
$ 238,084 $ 500,860
Jan 9, 4 PM $ 0.00039
-2.73%
$ 232,374 $ 356,529
Jan 9, 3 PM $ 0.000401
-7.98%
$ 238,891 $ 494,878
Jan 9, 2 PM $ 0.000448
+12.51%
$ 266,451 $ 151,368
Jan 9, 1 PM $ 0.000398
+1.98%
$ 236,406 $ 480,145
Jan 9, 12 PM $ 0.00039
-0.73%
$ 232,234 $ 343,823
Jan 9, 11 AM $ 0.000393
-0.02%
$ 233,880 $ 343,689
Jan 9, 10 AM $ 0.000393
-1.82%
$ 234,299 $ 343,802
Jan 9, 9 AM $ 0.0004
-0.98%
$ 238,331 $ 394,502
Jan 9, 8 AM $ 0.000404
+1.26%
$ 240,632 $ 518,097
Jan 9, 7 AM $ 0.000399
-1.00%
$ 237,647 $ 326,657
Jan 9, 6 AM $ 0.000403
+1.43%
$ 240,036 $ 451,403
Jan 9, 5 AM $ 0.000398
-1.23%
$ 236,657 $ 316,729
Jan 9, 4 AM $ 0.000402
-1.18%
$ 239,612 $ 439,227
Jan 9, 3 AM $ 0.000407
-0.13%
$ 242,476 $ 486,254
Jan 9, 2 AM $ 0.000408
+0.36%
$ 242,785 $ 417,106
Jan 9, 1 AM $ 0.000406
+1.39%
$ 241,914 $ 407,643
Jan 9, 12 AM $ 0.000401
-1.43%
$ 238,590 $ 282,019