Mindfak By Matt Furie Historical Data

MINDFAK Page 50
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 PM $ 0.000333
-0.54%
$ 200,346 $ 331,510
Mar 13, 3 PM $ 0.000335
-1.19%
$ 201,437 $ 322,705
Mar 13, 2 PM $ 0.000339
-0.97%
$ 203,852 $ 327,669
Mar 13, 1 PM $ 0.000342
+2.20%
$ 205,844 $ 289,659
Mar 13, 12 PM $ 0.000335
-0.50%
$ 201,404 $ 327,603
Mar 13, 11 AM $ 0.000336
+0.70%
$ 202,320 $ 327,936
Mar 13, 10 AM $ 0.000334
+0.19%
$ 200,882 $ 180,276
Mar 13, 9 AM $ 0.000333
+2.43%
$ 200,511 $ 328,554
Mar 13, 8 AM $ 0.000325
-1.58%
$ 195,755 $ 149,188
Mar 13, 7 AM $ 0.00033
-1.12%
$ 198,895 $ 297,930
Mar 13, 6 AM $ 0.000334
+0.72%
$ 201,138 $ 336,819
Mar 13, 5 AM $ 0.000332
+0.26%
$ 199,706 $ 296,109
Mar 13, 4 AM $ 0.000331
-1.56%
$ 199,191 $ 191,302
Mar 13, 3 AM $ 0.000336
+0.67%
$ 202,358 $ 289,089
Mar 13, 2 AM $ 0.000334
+0.30%
$ 200,852 $ 317,171
Mar 13, 1 AM $ 0.000333
-0.46%
$ 200,246 $ 276,202
Mar 13, 12 AM $ 0.000334
-0.02%
$ 202,842 $ 267,414
Mar 12, 11 PM $ 0.000334
-1.14%
$ 202,892 $ 257,416
Mar 12, 10 PM $ 0.000338
+0.08%
$ 205,225 $ 256,057
Mar 12, 9 PM $ 0.000338
+0.06%
$ 205,046 $ 288,881
Mar 12, 8 PM $ 0.000338
+0.01%
$ 204,911 $ 283,245
Mar 12, 7 PM $ 0.000338
+0.33%
$ 205,353 $ 279,019
Mar 12, 6 PM $ 0.000337
+2.39%
$ 204,668 $ 280,821
Mar 12, 5 PM $ 0.000329
-1.98%
$ 199,884 $ 146,042
Mar 12, 4 PM $ 0.000336
+0.88%
$ 203,886 $ 247,205
Mar 12, 3 PM $ 0.000333
-1.06%
$ 202,080 $ 248,271
Mar 12, 2 PM $ 0.000336
+0.17%
$ 204,237 $ 288,136
Mar 12, 1 PM $ 0.000336
-0.51%
$ 203,886 $ 250,344
Mar 12, 12 PM $ 0.000338
+0.16%
$ 204,930 $ 256,188
Mar 12, 11 AM $ 0.000337
-1.30%
$ 204,606 $ 259,395
Mar 12, 10 AM $ 0.000341
-0.19%
$ 207,283 $ 295,898
Mar 12, 9 AM $ 0.000342
-1.09%
$ 207,668 $ 255,129
Mar 12, 8 AM $ 0.000346
+0.34%
$ 209,960 $ 252,527
Mar 12, 7 AM $ 0.000345
-0.71%
$ 209,243 $ 291,187
Mar 12, 6 AM $ 0.000347
-0.09%
$ 210,684 $ 258,794
Mar 12, 5 AM $ 0.000347
-0.18%
$ 210,838 $ 259,148
Mar 12, 4 AM $ 0.000348
-1.79%
$ 211,193 $ 266,532
Mar 12, 3 AM $ 0.000354
-0.10%
$ 215,044 $ 159,535
Mar 12, 2 AM $ 0.000355
-2.18%
$ 215,258 $ 200,091
Mar 12, 1 AM $ 0.000362
+1.23%
$ 220,044 $ 201,227
Mar 12, 12 AM $ 0.000358
-1.02%
$ 217,790 $ 167,502
Mar 11, 11 PM $ 0.000363
-1.01%
$ 220,443 $ 229,567
Mar 11, 10 PM $ 0.000366
+1.58%
$ 222,699 $ 234,795
Mar 11, 9 PM $ 0.000361
-1.47%
$ 219,245 $ 200,928
Mar 11, 8 PM $ 0.000366
+1.67%
$ 222,465 $ 239,159
Mar 11, 7 PM $ 0.00036
-1.07%
$ 218,801 $ 205,123
Mar 11, 6 PM $ 0.000364
+0.16%
$ 221,136 $ 210,397
Mar 11, 5 PM $ 0.000363
-3.50%
$ 220,781 $ 194,354
Mar 11, 4 PM $ 0.000376
+0.12%
$ 228,832 $ 187,453
Mar 11, 3 PM $ 0.000377
+0.12%
$ 229,139 $ 189,243