Mindfak By Matt Furie Historical Data

MINDFAK Page 50
Download
Date Close Price change Market cap Trading volume
May 14, 2 PM $0.000278
+3.57%
$163,593 $149,284
May 14, 1 PM $0.000268
-1.59%
$157,957 $149,363
May 14, 12 PM $0.000273
+0.00%
$160,512 $110,533
May 14, 11 AM $0.000273
+0.00%
$160,509 $111,139
May 14, 10 AM $0.000273
+0.01%
$160,506 $111,724
May 14, 9 AM $0.000273
-0.14%
$160,492 $111,921
May 14, 8 AM $0.000273
-1.67%
$160,717 $111,540
May 14, 7 AM $0.000278
+1.69%
$163,443 $152,507
May 14, 6 AM $0.000273
-1.73%
$160,732 $111,234
May 14, 5 AM $0.000278
-0.04%
$163,566 $153,195
May 14, 4 AM $0.000278
+1.80%
$163,629 $152,148
May 14, 3 AM $0.000273
+0.03%
$160,740 $151,867
May 14, 2 AM $0.000273
+1.50%
$160,696 $151,596
May 14, 1 AM $0.000269
-1.49%
$158,317 $150,852
May 14, 12 AM $0.000273
+0.23%
$160,715 $109,029
May 13, 11 PM $0.000272
+0.00%
$160,351 $108,814
May 13, 10 PM $0.000272
-1.16%
$160,351 $108,557
May 13, 9 PM $0.000275
+1.89%
$162,238 $151,703
May 13, 8 PM $0.00027
+0.00%
$159,225 $110,444
May 13, 7 PM $0.00027
+0.00%
$159,227 $111,419
May 13, 6 PM $0.00027
-1.66%
$159,227 $111,742
May 13, 5 PM $0.000275
+1.69%
$161,909 $154,953
May 13, 4 PM $0.00027
+0.02%
$159,225 $112,502
May 13, 3 PM $0.00027
-2.37%
$159,200 $113,024
May 13, 2 PM $0.000277
+0.31%
$163,047 $155,005
May 13, 1 PM $0.000276
-0.24%
$162,548 $154,068
May 13, 12 PM $0.000277
+1.62%
$162,933 $153,611
May 13, 11 AM $0.000272
-0.01%
$160,339 $111,304
May 13, 10 AM $0.000272
+0.01%
$160,356 $152,626
May 13, 9 AM $0.000272
-0.02%
$160,336 $110,220
May 13, 8 AM $0.000272
+0.02%
$160,363 $109,924
May 13, 7 AM $0.000272
+0.00%
$160,338 $111,413
May 13, 6 AM $0.000272
-0.13%
$160,340 $112,868
May 13, 5 AM $0.000273
-0.02%
$160,549 $114,434
May 13, 4 AM $0.000273
+0.00%
$160,576 $114,833
May 13, 3 AM $0.000273
+1.36%
$160,576 $115,168
May 13, 2 AM $0.000269
-1.32%
$158,426 $155,899
May 13, 1 AM $0.000273
-0.02%
$160,547 $116,983
May 13, 12 AM $0.000273
+0.32%
$160,575 $117,894
May 12, 11 PM $0.000272
+0.01%
$159,712 $118,755
May 12, 10 PM $0.000272
+0.00%
$159,691 $119,321
May 12, 9 PM $0.000272
+0.52%
$159,692 $119,580
May 12, 8 PM $0.00027
+0.02%
$158,870 $121,166
May 12, 7 PM $0.00027
+0.11%
$158,840 $121,495
May 12, 6 PM $0.00027
+0.15%
$158,669 $122,388
May 12, 5 PM $0.00027
+1.45%
$158,427 $122,052
May 12, 4 PM $0.000266
-1.29%
$156,167 $161,399
May 12, 3 PM $0.000269
+2.34%
$158,210 $123,840
May 12, 2 PM $0.000263
+0.90%
$154,599 $124,774
May 12, 1 PM $0.000261
-1.85%
$153,220 $125,628