Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mindfak By Matt Furie Historical Data

MINDFAK Page 50
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 11 AM $0.000171
-1.16%
$97,991 $125,610
Jul 15, 10 AM $0.000173
+0.63%
$99,187 $126,149
Jul 15, 9 AM $0.000171
-2.06%
$98,269 $125,364
Jul 15, 8 AM $0.00017
-0.90%
$97,683 $124,200
Jul 15, 7 AM $0.000172
+0.00%
$98,566 $120,747
Jul 15, 6 AM $0.00017
-1.45%
$97,689 $115,047
Jul 15, 5 AM $0.000173
-0.06%
$100,319 $117,362
Jul 15, 4 AM $0.000173
+0.33%
$100,395 $114,569
Jul 15, 3 AM $0.000173
+2.05%
$100,367 $114,580
Jul 15, 2 AM $0.000169
-9.88%
$98,046 $111,534
Jul 15, 1 AM $0.000187
+0.56%
$108,486 $126,744
Jul 15, 12 AM $0.000188
-0.76%
$108,792 $126,453
Jul 14, 11 PM $0.000189
+1.35%
$109,625 $128,740
Jul 14, 10 PM $0.000186
-1.85%
$108,167 $126,573
Jul 14, 9 PM $0.00019
-0.52%
$110,204 $122,521
Jul 14, 8 PM $0.000191
-0.30%
$110,779 $122,334
Jul 14, 7 PM $0.000193
-0.33%
$111,904 $123,356
Jul 14, 6 PM $0.000196
-0.57%
$113,667 $125,962
Jul 14, 5 PM $0.000196
+1.63%
$113,773 $127,033
Jul 14, 4 PM $0.000193
-0.51%
$111,668 $124,146
Jul 14, 3 PM $0.000194
+5.28%
$112,243 $122,256
Jul 14, 2 PM $0.00018
-2.05%
$103,961 $102,184
Jul 14, 1 PM $0.000184
+1.66%
$106,455 $105,533
Jul 14, 12 PM $0.000179
-0.85%
$103,829 $102,526
Jul 14, 11 AM $0.000181
-1.33%
$104,719 $89,613
Jul 14, 10 AM $0.000186
+1.94%
$107,612 $92,142
Jul 14, 9 AM $0.000181
-0.86%
$104,719 $92,253
Jul 14, 8 AM $0.000183
+0.29%
$105,628 $93,303
Jul 14, 7 AM $0.000181
-1.89%
$104,730 $102,577
Jul 14, 6 AM $0.000185
+1.05%
$106,751 $109,335
Jul 14, 5 AM $0.000182
+1.70%
$105,403 $104,590
Jul 14, 4 AM $0.00018
+1.68%
$104,777 $105,239
Jul 14, 3 AM $0.00018
+0.81%
$104,497 $106,451
Jul 14, 2 AM $0.000177
-1.93%
$102,758 $108,308
Jul 14, 1 AM $0.000179
-11.65%
$103,929 $111,440
Jul 14, 12 AM $0.000204
+2.29%
$118,187 $126,440
Jul 13, 11 PM $0.000199
-4.15%
$115,537 $125,782
Jul 13, 10 PM $0.000208
+1.75%
$120,509 $130,219
Jul 13, 9 PM $0.000204
+0.00%
$118,440 $128,592
Jul 13, 8 PM $0.000204
+0.00%
$118,440 $128,269
Jul 13, 7 PM $0.000204
+0.00%
$118,440 $127,534
Jul 13, 6 PM $0.000204
+0.75%
$118,440 $125,779
Jul 13, 5 PM $0.000202
-0.74%
$117,558 $121,973
Jul 13, 4 PM $0.000204
-0.24%
$118,440 $118,471
Jul 13, 3 PM $0.000205
+0.44%
$119,006 $113,161
Jul 13, 2 PM $0.000206
-0.96%
$119,601 $109,654
Jul 13, 1 PM $0.000204
+0.00%
$118,440 $100,795
Jul 13, 12 PM $0.000204
+1.02%
$118,440 $92,413
Jul 13, 11 AM $0.0002
-0.94%
$116,126 $88,145
Jul 13, 10 AM $0.000203
+2.34%
$117,927 $88,565