Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mindfak By Matt Furie Historical Data

MINDFAK Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 10 AM $0.000203
+2.34%
$117,927 $88,565
Jul 13, 9 AM $0.000197
-1.90%
$114,350 $82,940
Jul 13, 8 AM $0.000201
+1.62%
$116,564 $97,257
Jul 13, 7 AM $0.000198
-0.24%
$114,710 $92,496
Jul 13, 6 AM $0.000198
-1.43%
$114,989 $87,183
Jul 13, 5 AM $0.000196
-3.39%
$113,866 $86,886
Jul 13, 4 AM $0.000202
-0.26%
$117,555 $86,287
Jul 13, 3 AM $0.000205
-0.27%
$118,973 $86,072
Jul 13, 2 AM $0.000204
-1.33%
$118,209 $83,440
Jul 13, 1 AM $0.000203
-0.39%
$117,860 $82,368
Jul 13, 12 AM $0.000206
+1.59%
$119,735 $82,728
Jul 12, 11 PM $0.000202
-2.47%
$117,038 $86,911
Jul 12, 10 PM $0.000206
+2.34%
$119,693 $92,018
Jul 12, 9 PM $0.000201
-0.76%
$116,961 $89,290
Jul 12, 8 PM $0.000203
-0.95%
$117,860 $88,938
Jul 12, 7 PM $0.000203
-0.49%
$117,861 $89,204
Jul 12, 6 PM $0.000204
-1.44%
$118,440 $89,732
Jul 12, 5 PM $0.000205
+0.41%
$119,042 $90,918
Jul 12, 4 PM $0.000201
-2.67%
$116,971 $89,310
Jul 12, 3 PM $0.000207
+1.97%
$120,182 $93,887
Jul 12, 2 PM $0.000203
-1.00%
$117,860 $97,042
Jul 12, 1 PM $0.000201
-1.23%
$116,410 $97,451
Jul 12, 12 PM $0.000203
-1.00%
$117,860 $98,589
Jul 12, 11 AM $0.000204
+0.50%
$118,449 $99,806
Jul 12, 10 AM $0.000207
+0.47%
$120,464 $102,967
Jul 12, 9 AM $0.000204
-0.25%
$118,728 $101,466
Jul 12, 8 AM $0.000205
-0.23%
$119,021 $86,357
Jul 12, 7 AM $0.000205
+0.99%
$119,298 $79,516
Jul 12, 6 AM $0.000207
-0.71%
$120,158 $80,765
Jul 12, 5 AM $0.000209
+2.17%
$121,602 $80,612
Jul 12, 4 AM $0.000203
-1.69%
$118,128 $81,058
Jul 12, 3 AM $0.000207
-0.47%
$120,153 $81,257
Jul 12, 2 AM $0.000208
+0.73%
$120,721 $78,346
Jul 12, 1 AM $0.000204
-0.25%
$118,719 $73,644
Jul 12, 12 AM $0.000206
+1.54%
$119,628 $73,273
Jul 11, 11 PM $0.000203
-2.85%
$117,824 $61,679
Jul 11, 10 PM $0.000209
+2.88%
$121,293 $63,786
Jul 11, 9 PM $0.000205
-0.55%
$119,262 $63,603
Jul 11, 8 PM $0.000209
+1.81%
$121,274 $65,753
Jul 11, 7 PM $0.000205
+2.58%
$119,108 $73,995
Jul 11, 6 PM $0.000207
-0.15%
$120,305 $76,816
Jul 11, 5 PM $0.000204
-2.14%
$118,476 $77,030
Jul 11, 4 PM $0.000205
+4.53%
$118,928 $78,977
Jul 11, 3 PM $0.000198
+0.19%
$115,171 $76,956
Jul 11, 2 PM $0.000198
-1.62%
$114,957 $75,551
Jul 11, 1 PM $0.000201
+1.75%
$116,846 $81,560
Jul 11, 12 PM $0.000196
-0.70%
$113,571 $81,731
Jul 11, 11 AM $0.000197
+0.16%
$114,376 $85,105
Jul 11, 10 AM $0.000196
-0.87%
$113,565 $83,738
Jul 11, 9 AM $0.000197
-0.92%
$114,558 $84,440