Mindfak By Matt Furie Historical Data

MINDFAK Page 51
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $ 0.000363
-3.50%
$ 220,781 $ 194,354
Mar 11, 4 PM $ 0.000376
+0.12%
$ 228,832 $ 187,453
Mar 11, 3 PM $ 0.000377
+0.12%
$ 229,139 $ 189,243
Mar 11, 2 PM $ 0.000376
+6.03%
$ 228,863 $ 188,814
Mar 11, 1 PM $ 0.000355
-6.86%
$ 215,850 $ 322,996
Mar 11, 12 PM $ 0.000381
+0.00%
$ 231,753 $ 188,998
Mar 11, 11 AM $ 0.000381
+0.00%
$ 231,748 $ 186,200
Mar 11, 10 AM $ 0.000381
+0.77%
$ 231,755 $ 184,212
Mar 11, 9 AM $ 0.000378
-0.89%
$ 229,994 $ 214,774
Mar 11, 8 AM $ 0.000382
+0.53%
$ 232,047 $ 179,459
Mar 11, 7 AM $ 0.000379
+0.00%
$ 230,731 $ 176,252
Mar 11, 6 AM $ 0.00038
+0.14%
$ 230,781 $ 172,224
Mar 11, 5 AM $ 0.000379
+0.00%
$ 230,448 $ 167,738
Mar 11, 4 AM $ 0.000379
+0.64%
$ 230,454 $ 161,745
Mar 11, 3 AM $ 0.000377
-0.66%
$ 229,107 $ 166,701
Mar 11, 2 AM $ 0.000379
+4.25%
$ 230,218 $ 157,896
Mar 11, 1 AM $ 0.000363
+0.62%
$ 220,555 $ 147,985
Mar 11, 12 AM $ 0.000359
+1.03%
$ 217,161 $ 177,755
Mar 10, 11 PM $ 0.000353
-0.31%
$ 213,574 $ 114,022
Mar 10, 10 PM $ 0.000354
+0.16%
$ 214,235 $ 108,644
Mar 10, 9 PM $ 0.000354
-0.31%
$ 213,895 $ 106,180
Mar 10, 8 PM $ 0.000355
+0.36%
$ 214,670 $ 102,854
Mar 10, 7 PM $ 0.000354
+12.10%
$ 213,890 $ 100,889
Mar 10, 6 PM $ 0.000316
+3.63%
$ 190,806 $ 214,309
Mar 10, 5 PM $ 0.000305
+0.76%
$ 184,131 $ 230,281
Mar 10, 4 PM $ 0.000302
-0.46%
$ 182,744 $ 241,107
Mar 10, 3 PM $ 0.000304
-5.47%
$ 183,589 $ 258,887
Mar 10, 2 PM $ 0.000321
-0.36%
$ 194,204 $ 345,235
Mar 10, 1 PM $ 0.000322
-4.83%
$ 194,910 $ 342,022
Mar 10, 12 PM $ 0.000339
+0.55%
$ 204,801 $ 89,347
Mar 10, 11 AM $ 0.000337
+9.58%
$ 203,690 $ 88,537
Mar 10, 10 AM $ 0.000307
+1.42%
$ 185,874 $ 279,039
Mar 10, 9 AM $ 0.000303
-0.51%
$ 183,266 $ 126,275
Mar 10, 8 AM $ 0.000305
-7.03%
$ 184,214 $ 295,907
Mar 10, 7 AM $ 0.000328
+0.19%
$ 198,154 $ 261,665
Mar 10, 6 AM $ 0.000327
+2.20%
$ 197,754 $ 90,195
Mar 10, 5 AM $ 0.000321
-1.69%
$ 193,761 $ 263,891
Mar 10, 4 AM $ 0.000326
-2.20%
$ 197,093 $ 267,395
Mar 10, 3 AM $ 0.000333
+6.56%
$ 201,414 $ 99,447
Mar 10, 2 AM $ 0.000313
+26.08%
$ 189,020 $ 437,994
Mar 10, 1 AM $ 0.000244
-6.57%
$ 145,600 $ 277,967
Mar 10, 12 AM $ 0.000255
+0.68%
$ 151,915 $ 274,439
Mar 9, 11 PM $ 0.000251
-2.90%
$ 149,777 $ 268,932
Mar 9, 10 PM $ 0.000247
-2.76%
$ 147,687 $ 276,609
Mar 9, 9 PM $ 0.00026
+1.16%
$ 155,147 $ 269,095
Mar 9, 8 PM $ 0.000257
+4.90%
$ 153,357 $ 273,551
Mar 9, 7 PM $ 0.000247
-1.51%
$ 147,514 $ 130,588
Mar 9, 6 PM $ 0.000251
-1.57%
$ 149,777 $ 134,441
Mar 9, 5 PM $ 0.000255
-2.38%
$ 152,165 $ 138,072
Mar 9, 4 PM $ 0.000261
-4.26%
$ 155,870 $ 343,276