Mindfak By Matt Furie Historical Data

MINDFAK Page 51
Download
Date Close Price change Market cap Trading volume
May 12, 1 PM $0.000261
-1.85%
$153,220 $125,628
May 12, 12 PM $0.000266
+0.00%
$156,106 $125,872
May 12, 11 AM $0.000266
-1.22%
$156,105 $125,864
May 12, 10 AM $0.000269
-0.18%
$158,027 $166,924
May 12, 9 AM $0.000269
+0.99%
$158,307 $166,820
May 12, 8 AM $0.000267
+1.83%
$156,761 $125,657
May 12, 7 AM $0.000262
-3.21%
$153,943 $123,685
May 12, 6 AM $0.000271
+1.45%
$159,042 $163,614
May 12, 5 AM $0.000267
+1.66%
$156,764 $119,508
May 12, 4 AM $0.000262
-1.52%
$154,211 $160,788
May 12, 3 AM $0.000266
+0.01%
$156,596 $116,546
May 12, 2 AM $0.000266
-0.15%
$156,580 $115,130
May 12, 1 AM $0.000267
-3.40%
$156,819 $113,437
May 12, 12 AM $0.000276
+1.95%
$162,336 $153,220
May 11, 11 PM $0.000271
+1.46%
$159,227 $108,962
May 11, 10 PM $0.000267
+0.41%
$156,937 $148,722
May 11, 9 PM $0.000266
-1.69%
$156,299 $146,562
May 11, 8 PM $0.000271
-0.02%
$158,978 $101,793
May 11, 7 PM $0.000271
+1.51%
$159,014 $100,013
May 11, 6 PM $0.000267
+0.03%
$156,645 $140,864
May 11, 5 PM $0.000266
+0.40%
$156,603 $140,345
May 11, 4 PM $0.000265
-0.34%
$155,985 $137,736
May 11, 3 PM $0.000266
+0.20%
$156,524 $134,222
May 11, 2 PM $0.000266
-2.83%
$156,210 $132,022
May 11, 1 PM $0.000274
-1.84%
$160,761 $90,407
May 11, 12 PM $0.000279
+0.16%
$163,782 $131,605
May 11, 11 AM $0.000278
+4.22%
$163,525 $132,387
May 11, 10 AM $0.000267
-0.39%
$156,908 $91,540
May 11, 9 AM $0.000268
-1.70%
$157,517 $134,507
May 11, 8 AM $0.000273
+0.00%
$160,236 $93,599
May 11, 7 AM $0.000273
+0.00%
$160,235 $93,748
May 11, 6 AM $0.000273
+1.75%
$160,231 $94,624
May 11, 5 AM $0.000268
-1.72%
$157,474 $137,073
May 11, 4 AM $0.000273
-1.53%
$160,224 $139,242
May 11, 3 AM $0.000277
-0.37%
$162,713 $139,380
May 11, 2 AM $0.000278
+0.04%
$163,321 $141,521
May 11, 1 AM $0.000278
+0.04%
$163,248 $145,507
May 11, 12 AM $0.000278
+2.31%
$163,182 $145,807
May 10, 11 PM $0.000271
+0.00%
$159,962 $84,590
May 10, 10 PM $0.000268
+1.50%
$158,232 $101,502
May 10, 9 PM $0.000265
-4.41%
$155,901 $146,079
May 10, 8 PM $0.000277
+0.68%
$163,095 $128,603
May 10, 7 PM $0.000275
+0.79%
$161,988 $84,970
May 10, 6 PM $0.000273
+0.00%
$160,713 $84,638
May 10, 5 PM $0.000273
+0.20%
$160,720 $84,965
May 10, 4 PM $0.000272
-1.82%
$160,401 $102,514
May 10, 3 PM $0.000277
+2.32%
$163,377 $144,868
May 10, 2 PM $0.000271
+0.01%
$159,667 $104,653
May 10, 1 PM $0.000271
-0.01%
$159,655 $104,762
May 10, 12 PM $0.000271
+0.01%
$159,663 $104,768