Mindfak By Matt Furie Historical Data

MINDFAK Page 52
Download
Date Close Price change Market cap Trading volume
May 10, 12 PM $0.000271
+0.01%
$159,663 $104,768
May 10, 11 AM $0.000271
-1.80%
$159,644 $104,139
May 10, 10 AM $0.000276
-0.01%
$162,565 $143,716
May 10, 9 AM $0.000276
+1.39%
$162,576 $143,022
May 10, 8 AM $0.000272
+0.03%
$160,339 $105,185
May 10, 7 AM $0.000272
+0.01%
$160,295 $106,657
May 10, 6 AM $0.000272
-0.16%
$160,281 $107,302
May 10, 5 AM $0.000272
-3.27%
$160,533 $145,571
May 10, 4 AM $0.000282
+0.06%
$165,948 $108,389
May 10, 3 AM $0.000281
+0.01%
$165,874 $110,584
May 10, 2 AM $0.000281
+0.00%
$165,857 $111,170
May 10, 1 AM $0.000281
+0.00%
$165,854 $110,978
May 10, 12 AM $0.000281
-0.56%
$165,850 $112,286
May 9, 11 PM $0.000283
-1.40%
$167,239 $114,566
May 9, 10 PM $0.000287
+1.43%
$169,616 $151,766
May 9, 9 PM $0.000283
+0.76%
$167,231 $117,324
May 9, 8 PM $0.000281
-0.01%
$165,962 $100,382
May 9, 7 PM $0.000283
-0.56%
$167,184 $120,886
May 9, 6 PM $0.000284
+2.39%
$168,120 $120,837
May 9, 5 PM $0.00028
-1.65%
$165,303 $160,866
May 9, 4 PM $0.000284
-0.61%
$168,073 $123,409
May 9, 3 PM $0.000286
+1.40%
$169,098 $163,202
May 9, 2 PM $0.000282
-1.44%
$166,761 $125,585
May 9, 1 PM $0.000286
-0.86%
$169,196 $126,567
May 9, 12 PM $0.000289
+0.39%
$170,671 $127,693
May 9, 11 AM $0.000288
-0.78%
$170,002 $129,993
May 9, 10 AM $0.00029
-0.81%
$171,331 $131,575
May 9, 9 AM $0.000292
+0.00%
$172,735 $133,444
May 9, 8 AM $0.000292
+0.01%
$172,744 $135,790
May 9, 7 AM $0.000292
-0.01%
$172,721 $137,125
May 9, 6 AM $0.000292
-0.65%
$172,743 $137,658
May 9, 5 AM $0.000294
-0.03%
$173,869 $137,364
May 9, 4 AM $0.000294
+0.01%
$173,913 $138,040
May 9, 3 AM $0.000294
+1.71%
$173,891 $138,937
May 9, 2 AM $0.000289
+0.01%
$170,966 $138,707
May 9, 1 AM $0.000289
+0.92%
$170,946 $138,802
May 9, 12 AM $0.000287
+0.08%
$169,384 $137,789
May 8, 11 PM $0.000286
+0.01%
$169,037 $136,021
May 8, 10 PM $0.000286
-1.70%
$169,027 $134,278
May 8, 9 PM $0.000291
+2.55%
$171,954 $173,551
May 8, 8 PM $0.000284
-0.01%
$167,676 $131,814
May 8, 7 PM $0.000284
+2.22%
$167,700 $129,246
May 8, 6 PM $0.000278
-2.73%
$164,056 $168,420
May 8, 5 PM $0.000286
+0.52%
$168,664 $126,534
May 8, 4 PM $0.000284
+1.46%
$167,790 $163,469
May 8, 3 PM $0.00028
+0.11%
$165,369 $123,596
May 8, 2 PM $0.00028
-0.01%
$165,194 $120,916
May 8, 1 PM $0.00028
+1.59%
$165,209 $120,069
May 8, 12 PM $0.000275
-1.56%
$162,615 $158,164
May 8, 11 AM $0.00028
-0.01%
$165,193 $122,417