Mindfak By Matt Furie Historical Data

MINDFAK Page 52
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 PM $ 0.000255
-2.38%
$ 152,165 $ 138,072
Mar 9, 4 PM $ 0.000261
-4.26%
$ 155,870 $ 343,276
Mar 9, 3 PM $ 0.000272
+7.59%
$ 162,605 $ 204,549
Mar 9, 2 PM $ 0.000253
-0.65%
$ 151,132 $ 273,696
Mar 9, 1 PM $ 0.000255
-4.22%
$ 152,133 $ 375,353
Mar 9, 12 PM $ 0.000266
+4.64%
$ 158,830 $ 251,018
Mar 9, 11 AM $ 0.000256
-3.95%
$ 152,990 $ 245,715
Mar 9, 10 AM $ 0.000267
+0.75%
$ 159,280 $ 258,117
Mar 9, 9 AM $ 0.000265
-0.27%
$ 158,094 $ 294,388
Mar 9, 8 AM $ 0.000266
-0.21%
$ 158,523 $ 300,280
Mar 9, 7 AM $ 0.000266
-3.01%
$ 158,862 $ 413,865
Mar 9, 6 AM $ 0.000274
+1.93%
$ 163,785 $ 160,135
Mar 9, 5 AM $ 0.000269
+6.68%
$ 160,684 $ 267,588
Mar 9, 4 AM $ 0.000252
-4.03%
$ 150,628 $ 269,120
Mar 9, 3 AM $ 0.000263
-0.50%
$ 156,950 $ 419,262
Mar 9, 2 AM $ 0.000264
+0.42%
$ 157,744 $ 273,811
Mar 9, 1 AM $ 0.000263
-1.19%
$ 157,082 $ 280,140
Mar 9, 12 AM $ 0.000266
+1.96%
$ 158,796 $ 144,276
Mar 8, 11 PM $ 0.000261
+1.43%
$ 155,741 $ 284,304
Mar 8, 10 PM $ 0.000258
+2.94%
$ 153,928 $ 466,305
Mar 8, 9 PM $ 0.000248
-6.30%
$ 147,804 $ 182,980
Mar 8, 8 PM $ 0.000265
-0.95%
$ 157,722 $ 189,501
Mar 8, 7 PM $ 0.000267
+2.70%
$ 159,313 $ 297,545
Mar 8, 6 PM $ 0.00026
-1.26%
$ 155,120 $ 441,550
Mar 8, 5 PM $ 0.000264
+2.93%
$ 157,102 $ 444,635
Mar 8, 4 PM $ 0.000256
-0.48%
$ 152,630 $ 465,336
Mar 8, 3 PM $ 0.000257
-1.60%
$ 153,363 $ 464,884
Mar 8, 2 PM $ 0.000261
-0.83%
$ 155,861 $ 298,931
Mar 8, 1 PM $ 0.000264
+2.22%
$ 157,167 $ 466,412
Mar 8, 12 PM $ 0.000258
-0.66%
$ 153,756 $ 423,889
Mar 8, 11 AM $ 0.00026
-2.65%
$ 154,776 $ 286,518
Mar 8, 10 AM $ 0.000267
+0.04%
$ 158,982 $ 275,086
Mar 8, 9 AM $ 0.000267
+2.44%
$ 158,911 $ 270,254
Mar 8, 8 AM $ 0.00026
+1.75%
$ 155,131 $ 258,558
Mar 8, 7 AM $ 0.000256
-2.35%
$ 152,464 $ 396,910
Mar 8, 6 AM $ 0.000262
+0.54%
$ 156,137 $ 429,212
Mar 8, 5 AM $ 0.000261
+1.31%
$ 155,304 $ 393,906
Mar 8, 4 AM $ 0.000257
-2.98%
$ 153,297 $ 244,384
Mar 8, 3 AM $ 0.000265
+1.80%
$ 158,013 $ 284,429
Mar 8, 2 AM $ 0.00026
+1.00%
$ 155,225 $ 415,223
Mar 8, 1 AM $ 0.000258
-1.75%
$ 153,681 $ 230,106
Mar 8, 12 AM $ 0.000262
+0.30%
$ 157,571 $ 93,978
Mar 7, 11 PM $ 0.000262
+0.07%
$ 157,106 $ 242,279
Mar 7, 10 PM $ 0.000261
-0.34%
$ 156,959 $ 220,457
Mar 7, 9 PM $ 0.000262
-0.08%
$ 157,494 $ 116,086
Mar 7, 8 PM $ 0.000263
-5.98%
$ 157,618 $ 225,959
Mar 7, 7 PM $ 0.000279
-3.42%
$ 167,641 $ 241,457
Mar 7, 6 PM $ 0.000289
+1.32%
$ 173,525 $ 70,654
Mar 7, 5 PM $ 0.000285
-2.22%
$ 171,256 $ 103,451
Mar 7, 4 PM $ 0.000292
-2.10%
$ 175,151 $ 69,910