Mindfak By Matt Furie Historical Data

MINDFAK Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 AM $ 0.000475
+1.01%
$ 284,957 $ 685,539
Jan 6, 11 PM $ 0.000471
+1.18%
$ 284,258 $ 662,553
Jan 6, 10 PM $ 0.000465
-2.89%
$ 281,445 $ 669,399
Jan 6, 9 PM $ 0.000479
+4.51%
$ 289,830 $ 647,340
Jan 6, 8 PM $ 0.000461
-1.86%
$ 278,659 $ 617,737
Jan 6, 7 PM $ 0.00047
-2.42%
$ 284,186 $ 748,206
Jan 6, 6 PM $ 0.000481
-2.92%
$ 291,234 $ 783,578
Jan 6, 5 PM $ 0.000496
-0.18%
$ 299,995 $ 830,457
Jan 6, 4 PM $ 0.000497
+0.34%
$ 300,526 $ 611,246
Jan 6, 3 PM $ 0.000495
-0.77%
$ 299,497 $ 813,410
Jan 6, 2 PM $ 0.000499
+1.03%
$ 301,808 $ 658,142
Jan 6, 1 PM $ 0.000494
-0.88%
$ 298,726 $ 749,736
Jan 6, 12 PM $ 0.000498
+6.81%
$ 301,382 $ 751,434
Jan 6, 11 AM $ 0.000466
-0.60%
$ 281,795 $ 638,925
Jan 6, 10 AM $ 0.000468
-2.37%
$ 283,487 $ 581,989
Jan 6, 9 AM $ 0.00048
-0.66%
$ 290,752 $ 719,947
Jan 6, 8 AM $ 0.000484
+0.98%
$ 292,695 $ 737,857
Jan 6, 7 AM $ 0.000479
-0.72%
$ 289,867 $ 726,981
Jan 6, 6 AM $ 0.000482
-0.72%
$ 292,067 $ 730,815
Jan 6, 5 AM $ 0.000486
-0.46%
$ 293,969 $ 735,020
Jan 6, 4 AM $ 0.000487
+0.56%
$ 294,711 $ 740,417
Jan 6, 3 AM $ 0.000484
+0.40%
$ 293,056 $ 731,791
Jan 6, 2 AM $ 0.000482
-0.05%
$ 291,866 $ 728,805
Jan 6, 1 AM $ 0.000483
-5.67%
$ 292,024 $ 720,606
Jan 6, 12 AM $ 0.000512
-0.83%
$ 309,586 $ 571,746
Jan 5, 11 PM $ 0.000516
+7.86%
$ 311,792 $ 405,086
Jan 5, 10 PM $ 0.000478
-2.34%
$ 289,084 $ 768,641
Jan 5, 9 PM $ 0.00049
+2.26%
$ 293,156 $ 554,140
Jan 5, 8 PM $ 0.000478
-1.25%
$ 289,028 $ 744,725
Jan 5, 7 PM $ 0.000484
+1.33%
$ 292,691 $ 654,059
Jan 5, 6 PM $ 0.000478
-6.41%
$ 288,860 $ 729,819
Jan 5, 5 PM $ 0.000511
+1.48%
$ 308,628 $ 441,077
Jan 5, 4 PM $ 0.000503
+1.29%
$ 304,135 $ 527,943
Jan 5, 3 PM $ 0.000497
-0.14%
$ 300,273 $ 731,031
Jan 5, 2 PM $ 0.000497
-2.09%
$ 300,555 $ 723,547
Jan 5, 1 PM $ 0.000508
+0.36%
$ 309,122 $ 577,297
Jan 5, 12 PM $ 0.000506
-0.22%
$ 305,858 $ 524,577
Jan 5, 11 AM $ 0.000507
+0.93%
$ 306,542 $ 383,334
Jan 5, 10 AM $ 0.000502
+0.30%
$ 303,722 $ 594,800
Jan 5, 9 AM $ 0.000501
-0.61%
$ 302,807 $ 606,283
Jan 5, 8 AM $ 0.000504
-0.95%
$ 304,676 $ 635,531
Jan 5, 7 AM $ 0.000509
-0.83%
$ 307,607 $ 488,923
Jan 5, 6 AM $ 0.000513
-0.40%
$ 310,186 $ 435,256
Jan 5, 5 AM $ 0.000515
+1.37%
$ 311,438 $ 431,120
Jan 5, 4 AM $ 0.000508
+1.36%
$ 307,217 $ 626,188
Jan 5, 3 AM $ 0.000501
-2.55%
$ 303,084 $ 562,480
Jan 5, 2 AM $ 0.000515
+3.88%
$ 311,025 $ 496,292
Jan 5, 1 AM $ 0.000495
+1.27%
$ 299,351 $ 650,781
Jan 5, 12 AM $ 0.000489
+0.35%
$ 295,579 $ 645,712
Jan 4, 11 PM $ 0.000488
-1.80%
$ 293,313 $ 729,408