Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mindfak By Matt Furie Historical Data

MINDFAK Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 9 AM $0.000197
-0.92%
$114,558 $84,440
Jul 11, 8 AM $0.000199
+1.16%
$115,617 $89,173
Jul 11, 7 AM $0.000193
-1.81%
$112,303 $92,227
Jul 11, 6 AM $0.000197
-1.85%
$114,376 $93,862
Jul 11, 5 AM $0.000203
+3.33%
$117,615 $96,745
Jul 11, 4 AM $0.000194
-0.06%
$112,879 $92,338
Jul 11, 3 AM $0.000195
-1.72%
$112,945 $94,701
Jul 11, 2 AM $0.000195
-0.34%
$113,466 $96,079
Jul 11, 1 AM $0.000196
+0.00%
$113,849 $102,013
Jul 11, 12 AM $0.000196
+1.00%
$113,762 $107,201
Jul 10, 11 PM $0.000194
+0.12%
$112,634 $108,177
Jul 10, 10 PM $0.000196
+1.83%
$113,850 $106,506
Jul 10, 9 PM $0.000193
-0.74%
$111,805 $103,852
Jul 10, 8 PM $0.000196
-0.08%
$113,762 $106,585
Jul 10, 7 PM $0.000194
-1.24%
$112,913 $97,448
Jul 10, 6 PM $0.000199
+2.09%
$115,562 $99,790
Jul 10, 5 PM $0.000196
+1.22%
$113,773 $100,106
Jul 10, 4 PM $0.000194
-0.55%
$112,400 $99,338
Jul 10, 3 PM $0.000196
+0.59%
$113,857 $100,462
Jul 10, 2 PM $0.000194
-0.51%
$112,620 $100,135
Jul 10, 1 PM $0.000195
+0.49%
$113,202 $96,976
Jul 10, 12 PM $0.000194
+0.80%
$112,651 $96,485
Jul 10, 11 AM $0.000192
-1.32%
$111,757 $107,746
Jul 10, 10 AM $0.000196
+0.71%
$114,052 $111,885
Jul 10, 9 AM $0.000193
+0.80%
$112,058 $110,649
Jul 10, 8 AM $0.000189
-1.56%
$109,731 $105,833
Jul 10, 7 AM $0.000191
+1.05%
$110,891 $105,095
Jul 10, 6 AM $0.000186
-2.33%
$108,003 $104,500
Jul 10, 5 AM $0.000189
+4.38%
$110,001 $108,864
Jul 10, 4 AM $0.000182
+0.86%
$105,385 $105,172
Jul 10, 3 AM $0.00018
-2.43%
$104,489 $102,930
Jul 10, 2 AM $0.000182
-1.68%
$105,932 $106,604
Jul 10, 1 AM $0.000183
-1.33%
$106,303 $103,953
Jul 10, 12 AM $0.000183
-0.07%
$106,230 $101,962
Jul 9, 11 PM $0.000182
-1.43%
$105,388 $100,061
Jul 9, 10 PM $0.000183
+1.46%
$106,305 $100,448
Jul 9, 9 PM $0.00018
+0.53%
$104,778 $98,912
Jul 9, 8 PM $0.00018
+0.31%
$104,229 $102,044
Jul 9, 7 PM $0.000182
-1.69%
$105,650 $104,713
Jul 9, 6 PM $0.000185
+0.93%
$107,470 $104,547
Jul 9, 5 PM $0.000184
+1.28%
$106,766 $100,990
Jul 9, 4 PM $0.000183
-2.88%
$106,438 $100,094
Jul 9, 3 PM $0.000187
-2.08%
$108,752 $102,891
Jul 9, 2 PM $0.000191
+4.10%
$111,086 $105,249
Jul 9, 1 PM $0.000183
-1.33%
$106,487 $104,706
Jul 9, 12 PM $0.000184
-2.46%
$107,016 $107,227
Jul 9, 11 AM $0.000189
+2.49%
$109,718 $96,937
Jul 9, 10 AM $0.000185
-1.17%
$107,873 $94,765
Jul 9, 9 AM $0.000185
+0.00%
$107,597 $96,840
Jul 9, 8 AM $0.000184
-1.52%
$106,779 $103,710