Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mindfak By Matt Furie Historical Data

MINDFAK Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 8 AM $0.000184
-1.52%
$106,779 $103,710
Jul 9, 7 AM $0.000186
-0.42%
$108,429 $110,361
Jul 9, 6 AM $0.000187
-0.36%
$108,882 $108,739
Jul 9, 5 AM $0.000188
+1.56%
$109,421 $107,659
Jul 9, 4 AM $0.000184
-0.76%
$106,928 $104,015
Jul 9, 3 AM $0.000185
+0.25%
$107,742 $105,555
Jul 9, 2 AM $0.000184
-0.47%
$106,927 $102,909
Jul 9, 1 AM $0.000185
-1.17%
$108,019 $108,037
Jul 9, 12 AM $0.000187
-1.71%
$109,022 $108,210
Jul 8, 11 PM $0.00019
+1.88%
$110,923 $111,273
Jul 8, 10 PM $0.000189
-0.07%
$109,797 $110,048
Jul 8, 9 PM $0.000186
+0.11%
$108,442 $109,109
Jul 8, 8 PM $0.000187
-0.29%
$108,840 $106,783
Jul 8, 7 PM $0.000188
-1.05%
$109,249 $106,465
Jul 8, 6 PM $0.000187
-0.93%
$109,074 $109,207
Jul 8, 5 PM $0.000184
-2.92%
$106,997 $110,642
Jul 8, 4 PM $0.000192
+2.10%
$111,590 $115,944
Jul 8, 3 PM $0.000188
-0.84%
$109,291 $114,173
Jul 8, 2 PM $0.000191
+1.54%
$110,977 $122,851
Jul 8, 1 PM $0.000186
-0.32%
$108,386 $121,629
Jul 8, 12 PM $0.000187
-1.27%
$108,738 $121,284
Jul 8, 11 AM $0.000189
-0.06%
$110,134 $122,604
Jul 8, 10 AM $0.000188
+0.80%
$109,263 $121,103
Jul 8, 9 AM $0.000186
-2.35%
$108,401 $117,711
Jul 8, 8 AM $0.000189
+1.26%
$109,856 $109,674
Jul 8, 7 AM $0.000185
-1.03%
$107,276 $99,930
Jul 8, 6 AM $0.000189
+2.19%
$109,897 $102,994
Jul 8, 5 AM $0.000185
+0.00%
$107,827 $102,517
Jul 8, 4 AM $0.000188
-0.21%
$109,347 $104,166
Jul 8, 3 AM $0.000187
+0.26%
$108,738 $104,318
Jul 8, 2 AM $0.000186
+0.78%
$108,668 $104,669
Jul 8, 1 AM $0.00019
+0.54%
$110,474 $101,994
Jul 8, 12 AM $0.000189
-2.57%
$109,878 $99,877
Jul 7, 11 PM $0.000193
+2.36%
$112,773 $101,941
Jul 7, 10 PM $0.000189
-3.10%
$110,133 $100,013
Jul 7, 9 PM $0.000195
+4.23%
$113,656 $102,389
Jul 7, 8 PM $0.00019
-0.66%
$110,859 $105,652
Jul 7, 7 PM $0.000191
-0.26%
$111,308 $105,536
Jul 7, 6 PM $0.000193
+0.48%
$112,765 $103,870
Jul 7, 5 PM $0.00019
-0.59%
$111,014 $98,936
Jul 7, 4 PM $0.000192
+0.00%
$111,672 $100,774
Jul 7, 3 PM $0.000192
+0.55%
$111,669 $107,255
Jul 7, 2 PM $0.000189
-0.51%
$110,159 $103,495
Jul 7, 1 PM $0.00019
+0.51%
$110,724 $101,389
Jul 7, 12 PM $0.00019
+2.41%
$111,025 $118,281
Jul 7, 11 AM $0.000188
-5.54%
$109,285 $127,320
Jul 7, 10 AM $0.000198
+0.76%
$115,691 $133,642
Jul 7, 9 AM $0.000197
-0.51%
$114,822 $132,572
Jul 7, 8 AM $0.000196
-0.72%
$114,283 $132,388
Jul 7, 7 AM $0.000197
+2.32%
$114,832 $133,506