Mindfak By Matt Furie Historical Data

MINDFAK Page 53
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 PM $ 0.000292
-2.10%
$ 175,151 $ 69,910
Mar 7, 3 PM $ 0.000298
+2.37%
$ 178,903 $ 104,768
Mar 7, 2 PM $ 0.000291
+0.02%
$ 174,765 $ 69,788
Mar 7, 1 PM $ 0.000291
+0.15%
$ 174,723 $ 70,876
Mar 7, 12 PM $ 0.000291
-0.99%
$ 174,466 $ 70,768
Mar 7, 11 AM $ 0.000293
+0.01%
$ 176,213 $ 72,133
Mar 7, 10 AM $ 0.000293
+2.05%
$ 176,199 $ 74,405
Mar 7, 9 AM $ 0.000288
-2.00%
$ 172,651 $ 111,759
Mar 7, 8 AM $ 0.000293
-0.28%
$ 176,169 $ 79,441
Mar 7, 7 AM $ 0.000294
-1.72%
$ 176,667 $ 78,441
Mar 7, 6 AM $ 0.000299
+1.76%
$ 179,756 $ 115,945
Mar 7, 5 AM $ 0.000294
+0.01%
$ 176,643 $ 83,213
Mar 7, 4 AM $ 0.000294
-2.01%
$ 176,631 $ 84,301
Mar 7, 3 AM $ 0.0003
+0.23%
$ 180,249 $ 120,299
Mar 7, 2 AM $ 0.0003
+1.82%
$ 179,837 $ 121,332
Mar 7, 1 AM $ 0.000294
+0.54%
$ 176,621 $ 87,908
Mar 7, 12 AM $ 0.000293
+0.85%
$ 173,952 $ 87,989
Mar 6, 11 PM $ 0.00029
-0.11%
$ 172,480 $ 88,160
Mar 6, 10 PM $ 0.00029
+0.10%
$ 172,670 $ 88,151
Mar 6, 9 PM $ 0.00029
+2.08%
$ 172,491 $ 88,377
Mar 6, 8 PM $ 0.000284
+12.09%
$ 168,983 $ 85,833
Mar 6, 7 PM $ 0.000255
+0.97%
$ 151,473 $ 305,719
Mar 6, 6 PM $ 0.000259
+4.55%
$ 154,187 $ 323,597
Mar 6, 5 PM $ 0.000248
-10.90%
$ 147,482 $ 182,168
Mar 6, 4 PM $ 0.000278
+0.14%
$ 165,522 $ 123,195
Mar 6, 3 PM $ 0.000278
+2.50%
$ 165,297 $ 122,347
Mar 6, 2 PM $ 0.000271
+1.13%
$ 161,273 $ 350,117
Mar 6, 1 PM $ 0.000268
-5.16%
$ 159,459 $ 218,872
Mar 6, 12 PM $ 0.000283
+7.08%
$ 168,131 $ 121,660
Mar 6, 11 AM $ 0.000255
-0.66%
$ 151,406 $ 143,492
Mar 6, 10 AM $ 0.000257
+0.48%
$ 152,974 $ 325,658
Mar 6, 9 AM $ 0.000257
-2.46%
$ 152,783 $ 319,116
Mar 6, 8 AM $ 0.000263
-1.82%
$ 156,638 $ 221,728
Mar 6, 7 AM $ 0.000269
+6.55%
$ 159,695 $ 113,433
Mar 6, 6 AM $ 0.000246
-7.04%
$ 146,289 $ 322,628
Mar 6, 5 AM $ 0.000265
-0.45%
$ 157,364 $ 374,378
Mar 6, 4 AM $ 0.000266
+4.86%
$ 158,078 $ 376,880
Mar 6, 3 AM $ 0.000257
+3.20%
$ 152,546 $ 326,413
Mar 6, 2 AM $ 0.000249
-5.35%
$ 147,813 $ 317,962
Mar 6, 1 AM $ 0.000263
+2.30%
$ 156,176 $ 258,001
Mar 6, 12 AM $ 0.000255
+0.67%
$ 151,350 $ 323,733
Mar 5, 11 PM $ 0.00025
+0.34%
$ 148,286 $ 178,870
Mar 5, 10 PM $ 0.000249
-2.60%
$ 147,788 $ 181,102
Mar 5, 9 PM $ 0.000249
-7.22%
$ 147,736 $ 310,558
Mar 5, 8 PM $ 0.000269
+6.53%
$ 159,232 $ 224,406
Mar 5, 7 PM $ 0.000253
-6.74%
$ 149,937 $ 296,707
Mar 5, 6 PM $ 0.000271
+2.49%
$ 160,767 $ 226,138
Mar 5, 5 PM $ 0.000265
-0.13%
$ 156,862 $ 222,141
Mar 5, 4 PM $ 0.000265
+0.29%
$ 157,060 $ 335,392
Mar 5, 3 PM $ 0.000264
+2.96%
$ 156,612 $ 382,692