Mindfak By Matt Furie Historical Data

MINDFAK Page 53
Download
Date Close Price change Market cap Trading volume
May 8, 11 AM $0.00028
-0.01%
$165,193 $122,417
May 8, 10 AM $0.00028
+0.01%
$165,207 $121,810
May 8, 9 AM $0.00028
-1.73%
$165,193 $121,338
May 8, 8 AM $0.000285
+1.95%
$168,104 $159,020
May 8, 7 AM $0.000279
-0.01%
$164,885 $118,711
May 8, 6 AM $0.000279
-1.89%
$164,899 $118,671
May 8, 5 AM $0.000285
+1.88%
$168,075 $158,343
May 8, 4 AM $0.000279
-0.02%
$164,965 $117,061
May 8, 3 AM $0.00028
+1.06%
$164,996 $156,402
May 8, 2 AM $0.000277
-1.49%
$163,272 $115,552
May 8, 1 AM $0.000281
+0.04%
$165,747 $122,007
May 8, 12 AM $0.000281
+0.71%
$165,682 $122,964
May 7, 11 PM $0.000279
+1.39%
$165,873 $114,812
May 7, 10 PM $0.000275
-1.38%
$163,593 $167,718
May 7, 9 PM $0.000279
+0.00%
$165,886 $129,253
May 7, 8 PM $0.000279
-2.56%
$165,893 $131,341
May 7, 7 PM $0.000286
+0.20%
$170,244 $157,788
May 7, 6 PM $0.000285
+2.35%
$169,909 $159,525
May 7, 5 PM $0.00028
-0.44%
$166,823 $160,474
May 7, 4 PM $0.000282
-1.17%
$167,568 $179,828
May 7, 3 PM $0.000285
+0.35%
$169,554 $161,877
May 7, 2 PM $0.000285
+0.43%
$169,819 $161,756
May 7, 1 PM $0.000284
+0.85%
$169,077 $178,763
May 7, 12 PM $0.000282
+0.32%
$167,657 $117,027
May 7, 11 AM $0.000281
-0.03%
$167,120 $116,828
May 7, 10 AM $0.000281
+0.16%
$167,173 $115,280
May 7, 9 AM $0.00028
-1.66%
$166,907 $116,253
May 7, 8 AM $0.000285
-0.10%
$169,706 $160,904
May 7, 7 AM $0.000285
+9.03%
$169,881 $159,895
May 7, 6 AM $0.000262
+1.31%
$155,817 $132,104
May 7, 5 AM $0.000258
-0.08%
$153,806 $131,410
May 7, 4 AM $0.000259
+0.07%
$153,924 $130,963
May 7, 3 AM $0.000258
-5.66%
$153,820 $130,399
May 7, 2 AM $0.000274
-14.37%
$163,046 $53,813
May 7, 1 AM $0.00032
-0.92%
$190,401 $165,295
May 7, 12 AM $0.000323
-0.31%
$192,169 $164,137
May 6, 11 PM $0.000324
+1.92%
$193,735 $147,750
May 6, 10 PM $0.000318
-0.01%
$190,077 $102,811
May 6, 9 PM $0.000318
-0.48%
$190,116 $101,077
May 6, 8 PM $0.000319
+0.50%
$191,050 $99,525
May 6, 7 PM $0.000318
-5.36%
$190,437 $93,249
May 6, 6 PM $0.000336
+0.79%
$201,224 $96,170
May 6, 5 PM $0.000334
+0.02%
$199,651 $95,021
May 6, 4 PM $0.000334
-1.89%
$199,604 $94,383
May 6, 3 PM $0.00034
-0.53%
$203,451 $94,502
May 6, 2 PM $0.000342
-1.98%
$204,543 $93,532
May 6, 1 PM $0.000349
+0.01%
$208,678 $110,489
May 6, 12 PM $0.000349
+0.33%
$208,652 $111,944
May 6, 11 AM $0.000348
+0.73%
$207,974 $113,863
May 6, 10 AM $0.000345
+0.74%
$206,477 $98,514