Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mindfak By Matt Furie Historical Data

MINDFAK Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 7 AM $0.000197
+2.32%
$114,832 $133,506
Jul 7, 6 AM $0.000191
-0.78%
$111,613 $129,288
Jul 7, 5 AM $0.000198
-2.00%
$115,653 $132,989
Jul 7, 4 AM $0.000198
-2.72%
$115,625 $132,856
Jul 7, 3 AM $0.000204
-0.03%
$118,857 $134,344
Jul 7, 2 AM $0.000203
+1.79%
$118,592 $134,225
Jul 7, 1 AM $0.0002
-1.51%
$116,510 $130,911
Jul 7, 12 AM $0.000203
+1.28%
$118,293 $132,335
Jul 6, 11 PM $0.0002
-0.25%
$116,798 $132,557
Jul 6, 10 PM $0.0002
+0.25%
$117,088 $135,587
Jul 6, 9 PM $0.000202
+1.09%
$118,068 $142,743
Jul 6, 8 PM $0.000203
+2.31%
$118,596 $136,264
Jul 6, 7 PM $0.0002
+0.00%
$116,799 $133,462
Jul 6, 6 PM $0.000199
-0.73%
$115,941 $132,791
Jul 6, 5 PM $0.0002
+2.04%
$116,798 $133,982
Jul 6, 4 PM $0.0002
+0.24%
$116,513 $130,295
Jul 6, 3 PM $0.000199
+2.03%
$116,230 $120,376
Jul 6, 2 PM $0.000195
-3.21%
$113,922 $108,436
Jul 6, 1 PM $0.000201
-0.44%
$117,143 $105,969
Jul 6, 12 PM $0.000201
+2.58%
$117,661 $84,506
Jul 6, 11 AM $0.000198
+0.51%
$115,633 $69,694
Jul 6, 10 AM $0.000204
+3.31%
$119,134 $71,740
Jul 6, 9 AM $0.000201
+0.55%
$117,545 $69,400
Jul 6, 8 AM $0.0002
+0.55%
$116,901 $70,314
Jul 6, 7 AM $0.0002
-1.18%
$116,579 $68,499
Jul 6, 6 AM $0.000202
+2.02%
$117,967 $69,247
Jul 6, 5 AM $0.000198
+0.00%
$115,633 $65,816
Jul 6, 4 AM $0.000198
+0.00%
$115,633 $63,601
Jul 6, 3 AM $0.0002
+2.49%
$116,907 $64,344
Jul 6, 2 AM $0.000195
+0.16%
$114,070 $61,540
Jul 6, 1 AM $0.000198
-1.97%
$115,634 $62,027
Jul 6, 12 AM $0.000202
+2.06%
$117,963 $63,546
Jul 5, 11 PM $0.000198
+0.98%
$115,412 $58,650
Jul 5, 10 PM $0.000198
+0.94%
$115,366 $58,479
Jul 5, 9 PM $0.000196
+0.11%
$114,296 $53,286
Jul 5, 8 PM $0.000198
+1.47%
$115,609 $53,160
Jul 5, 7 PM $0.000195
-0.44%
$113,936 $53,660
Jul 5, 6 PM $0.000194
-0.27%
$113,143 $53,887
Jul 5, 5 PM $0.000191
-4.02%
$111,214 $53,123
Jul 5, 4 PM $0.000197
-0.33%
$115,058 $56,736
Jul 5, 3 PM $0.000198
-0.53%
$115,435 $56,928
Jul 5, 2 PM $0.000195
+0.24%
$113,724 $58,311
Jul 5, 1 PM $0.000195
-3.69%
$113,449 $56,668
Jul 5, 12 PM $0.000202
+2.21%
$117,535 $59,507
Jul 5, 11 AM $0.000195
-1.95%
$113,713 $57,177
Jul 5, 10 AM $0.000202
+3.36%
$117,534 $57,597
Jul 5, 9 AM $0.000195
-1.62%
$113,725 $56,796
Jul 5, 8 AM $0.000197
+1.56%
$114,961 $55,261
Jul 5, 7 AM $0.000195
-0.37%
$113,824 $54,091
Jul 5, 6 AM $0.000194
-4.26%
$113,143 $53,339