Mindfak By Matt Furie Historical Data

MINDFAK Page 54
Download
Date Close Price change Market cap Trading volume
May 6, 10 AM $0.000345
+0.74%
$206,477 $98,514
May 6, 9 AM $0.000343
+3.83%
$204,974 $98,092
May 6, 8 AM $0.00033
-1.83%
$197,414 $137,117
May 6, 7 AM $0.000336
+0.01%
$201,096 $97,665
May 6, 6 AM $0.000336
-1.35%
$201,082 $98,104
May 6, 5 AM $0.000341
+1.55%
$203,837 $98,696
May 6, 4 AM $0.000336
-1.51%
$200,736 $155,694
May 6, 3 AM $0.000341
-0.01%
$203,823 $116,669
May 6, 2 AM $0.000341
+0.21%
$203,853 $117,065
May 6, 1 AM $0.00034
-0.01%
$203,432 $118,022
May 6, 12 AM $0.00034
-1.93%
$203,447 $119,457
May 5, 11 PM $0.000347
+0.06%
$207,731 $158,003
May 5, 10 PM $0.000347
-0.09%
$207,606 $158,235
May 5, 9 PM $0.000347
-0.33%
$207,798 $159,845
May 5, 8 PM $0.000348
+0.39%
$208,490 $161,043
May 5, 7 PM $0.000347
+0.06%
$207,672 $161,159
May 5, 6 PM $0.000347
+0.01%
$207,551 $164,501
May 5, 5 PM $0.000346
+1.12%
$207,528 $165,472
May 5, 4 PM $0.000343
+0.01%
$205,219 $127,962
May 5, 3 PM $0.000343
-0.01%
$205,199 $128,227
May 5, 2 PM $0.000343
+0.00%
$205,213 $167,723
May 5, 1 PM $0.000343
-2.97%
$205,205 $129,592
May 5, 12 PM $0.000353
+2.98%
$211,495 $165,573
May 5, 11 AM $0.000343
+0.13%
$205,370 $165,493
May 5, 10 AM $0.000342
-3.10%
$205,099 $166,001
May 5, 9 AM $0.000353
+0.22%
$211,667 $164,508
May 5, 8 AM $0.000353
-0.22%
$211,198 $168,678
May 5, 7 AM $0.000353
+0.21%
$211,658 $168,912
May 5, 6 AM $0.000353
+1.37%
$211,220 $167,278
May 5, 5 AM $0.000348
+0.00%
$208,361 $126,063
May 5, 4 AM $0.000348
-0.01%
$208,360 $125,468
May 5, 3 AM $0.000348
-0.89%
$208,386 $125,245
May 5, 2 AM $0.000351
+1.60%
$210,267 $163,981
May 5, 1 AM $0.000346
+0.02%
$206,949 $123,685
May 5, 12 AM $0.000345
-1.03%
$206,917 $122,220
May 4, 11 PM $0.000349
-0.63%
$209,403 $121,389
May 4, 10 PM $0.000351
-0.05%
$210,723 $121,694
May 4, 9 PM $0.000351
+0.08%
$210,826 $121,468
May 4, 8 PM $0.000351
-1.30%
$210,659 $121,119
May 4, 7 PM $0.000356
+0.00%
$213,433 $120,637
May 4, 6 PM $0.000356
-0.81%
$213,434 $119,825
May 4, 5 PM $0.000359
+0.01%
$215,175 $161,099
May 4, 4 PM $0.000359
+0.01%
$215,158 $119,349
May 4, 3 PM $0.000359
+2.72%
$215,146 $161,268
May 4, 2 PM $0.000349
-1.45%
$209,441 $160,568
May 4, 1 PM $0.000354
-1.67%
$212,518 $118,733
May 4, 12 PM $0.00036
-0.19%
$216,125 $158,048
May 4, 11 AM $0.000361
+0.19%
$216,531 $156,833
May 4, 10 AM $0.00036
+1.34%
$216,122 $155,093
May 4, 9 AM $0.000355
-2.24%
$213,265 $115,974