Mindfak By Matt Furie Historical Data

MINDFAK Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 PM $ 0.000477
+2.77%
$ 287,181 $ 427,039
Jan 2, 10 PM $ 0.000467
-0.36%
$ 280,861 $ 416,351
Jan 2, 9 PM $ 0.000468
-1.09%
$ 281,862 $ 419,382
Jan 2, 8 PM $ 0.000474
-0.42%
$ 284,963 $ 466,234
Jan 2, 7 PM $ 0.000476
-1.35%
$ 286,168 $ 464,026
Jan 2, 6 PM $ 0.000482
+0.66%
$ 290,146 $ 467,616
Jan 2, 5 PM $ 0.000479
+1.40%
$ 288,232 $ 410,498
Jan 2, 4 PM $ 0.000472
+0.24%
$ 284,246 $ 397,745
Jan 2, 3 PM $ 0.000471
-0.36%
$ 283,587 $ 442,467
Jan 2, 2 PM $ 0.000473
+0.11%
$ 284,691 $ 530,003
Jan 2, 1 PM $ 0.000473
+0.40%
$ 284,370 $ 529,670
Jan 2, 12 PM $ 0.000471
+1.42%
$ 283,226 $ 385,381
Jan 2, 11 AM $ 0.000464
-3.83%
$ 279,245 $ 329,867
Jan 2, 10 AM $ 0.000483
+2.72%
$ 290,378 $ 342,649
Jan 2, 9 AM $ 0.00047
-0.22%
$ 282,677 $ 153,084
Jan 2, 8 AM $ 0.000471
+0.15%
$ 283,332 $ 390,006
Jan 2, 7 AM $ 0.00047
-2.29%
$ 282,899 $ 430,175
Jan 2, 6 AM $ 0.000481
+2.95%
$ 289,541 $ 438,283
Jan 2, 5 AM $ 0.000467
+3.50%
$ 281,243 $ 398,720
Jan 2, 4 AM $ 0.000452
+0.34%
$ 271,720 $ 313,824
Jan 2, 3 AM $ 0.00045
+0.87%
$ 270,813 $ 313,583
Jan 2, 2 AM $ 0.000446
-8.65%
$ 268,480 $ 309,540
Jan 2, 1 AM $ 0.000488
+10.30%
$ 293,902 $ 387,978
Jan 2, 12 AM $ 0.000443
-3.19%
$ 266,441 $ 166,584
Jan 1, 11 PM $ 0.000457
+3.35%
$ 276,748 $ 311,971
Jan 1, 10 PM $ 0.000443
+0.40%
$ 267,782 $ 162,829
Jan 1, 9 PM $ 0.000439
-6.46%
$ 265,814 $ 162,927
Jan 1, 8 PM $ 0.00047
-0.68%
$ 284,178 $ 432,412
Jan 1, 7 PM $ 0.000473
+0.62%
$ 286,134 $ 442,351
Jan 1, 6 PM $ 0.00047
-2.04%
$ 284,362 $ 443,210
Jan 1, 5 PM $ 0.00048
+0.42%
$ 290,298 $ 484,672
Jan 1, 4 PM $ 0.000478
-0.97%
$ 289,082 $ 438,147
Jan 1, 3 PM $ 0.000482
-2.70%
$ 291,918 $ 436,023
Jan 1, 2 PM $ 0.000496
+1.42%
$ 300,031 $ 293,667
Jan 1, 1 PM $ 0.000489
+0.12%
$ 295,817 $ 440,793
Jan 1, 12 PM $ 0.000488
+2.17%
$ 295,456 $ 441,522
Jan 1, 11 AM $ 0.000478
-1.57%
$ 289,193 $ 481,382
Jan 1, 10 AM $ 0.000486
+0.12%
$ 293,804 $ 485,734
Jan 1, 9 AM $ 0.000485
+0.67%
$ 293,442 $ 335,693
Jan 1, 8 AM $ 0.000482
+1.02%
$ 291,475 $ 433,719
Jan 1, 7 AM $ 0.000477
-2.44%
$ 288,511 $ 475,365
Jan 1, 6 AM $ 0.000489
+2.41%
$ 295,719 $ 484,065
Jan 1, 5 AM $ 0.000477
-0.20%
$ 288,752 $ 423,110
Jan 1, 4 AM $ 0.000478
+0.82%
$ 289,332 $ 280,744
Jan 1, 3 AM $ 0.000474
-2.14%
$ 286,988 $ 418,743
Jan 1, 2 AM $ 0.000485
-0.12%
$ 293,274 $ 428,003
Jan 1, 1 AM $ 0.000485
+1.64%
$ 293,614 $ 479,532
Jan 1, 12 AM $ 0.000477
+0.27%
$ 288,867 $ 472,554
Dec 31, 11 PM $ 0.000476
+0.75%
$ 288,929 $ 421,368
Dec 31, 10 PM $ 0.000473
-1.19%
$ 286,778 $ 415,704