Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mindfak By Matt Furie Historical Data

MINDFAK Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 6 AM $0.000194
-4.26%
$113,143 $53,339
Jul 5, 5 AM $0.000201
+2.33%
$117,143 $55,263
Jul 5, 4 AM $0.000197
-0.14%
$114,880 $54,053
Jul 5, 3 AM $0.000195
-2.79%
$113,947 $54,332
Jul 5, 2 AM $0.000197
+0.09%
$114,991 $56,559
Jul 5, 1 AM $0.000197
-0.71%
$114,889 $55,115
Jul 5, 12 AM $0.000198
+0.63%
$115,707 $56,931
Jul 4, 11 PM $0.000199
-1.74%
$117,198 $57,993
Jul 4, 10 PM $0.0002
+0.55%
$117,640 $56,967
Jul 4, 9 PM $0.000201
-0.54%
$118,007 $56,214
Jul 4, 8 PM $0.000202
-0.23%
$118,641 $58,274
Jul 4, 7 PM $0.000204
+0.75%
$120,114 $62,558
Jul 4, 6 PM $0.000199
-6.58%
$116,907 $30,199
Jul 4, 5 PM $0.000211
-0.10%
$123,923 $64,759
Jul 4, 4 PM $0.000209
+0.00%
$122,795 $61,703
Jul 4, 3 PM $0.000206
-2.27%
$120,977 $60,370
Jul 4, 2 PM $0.000211
+0.35%
$123,782 $60,566
Jul 4, 1 PM $0.000213
-0.44%
$125,216 $63,366
Jul 4, 12 PM $0.000214
+1.40%
$125,763 $67,552
Jul 4, 11 AM $0.000211
+0.25%
$124,031 $69,282
Jul 4, 10 AM $0.000213
+2.13%
$125,406 $70,288
Jul 4, 9 AM $0.000209
+0.00%
$122,795 $70,926
Jul 4, 8 AM $0.000212
+1.86%
$124,790 $71,360
Jul 4, 7 AM $0.000209
-0.23%
$122,516 $71,440
Jul 4, 6 AM $0.000212
+1.52%
$124,659 $74,940
Jul 4, 5 AM $0.000212
+0.18%
$124,807 $77,716
Jul 4, 4 AM $0.00021
+1.07%
$123,197 $80,336
Jul 4, 3 AM $0.000209
-0.70%
$122,795 $80,043
Jul 4, 2 AM $0.000212
+0.60%
$124,535 $83,053
Jul 4, 1 AM $0.000209
+0.25%
$122,795 $84,721
Jul 4, 12 AM $0.000211
+2.46%
$124,013 $81,641
Jul 3, 11 PM $0.000211
+0.74%
$124,265 $81,457
Jul 3, 10 PM $0.000208
-2.07%
$122,504 $82,038
Jul 3, 9 PM $0.000212
+2.39%
$125,091 $82,379
Jul 3, 8 PM $0.000207
+0.00%
$122,169 $79,649
Jul 3, 7 PM $0.000205
-1.25%
$121,249 $75,604
Jul 3, 6 PM $0.000205
-3.53%
$121,249 $76,721
Jul 3, 5 PM $0.000213
+2.36%
$125,690 $78,950
Jul 3, 4 PM $0.000208
-0.20%
$122,791 $79,398
Jul 3, 3 PM $0.000208
-1.24%
$123,042 $85,800
Jul 3, 2 PM $0.000215
-2.66%
$126,932 $88,321
Jul 3, 1 PM $0.000221
+0.90%
$130,402 $47,762
Jul 3, 12 PM $0.000214
-2.72%
$126,300 $107,992
Jul 3, 11 AM $0.000219
+2.12%
$128,984 $113,794
Jul 3, 10 AM $0.000218
+1.71%
$128,456 $112,583
Jul 3, 9 AM $0.000216
+1.84%
$127,462 $114,283
Jul 3, 8 AM $0.000212
-3.37%
$125,164 $121,490
Jul 3, 7 AM $0.000217
+1.70%
$128,049 $127,365
Jul 3, 6 AM $0.000213
-0.16%
$125,901 $136,661
Jul 3, 5 AM $0.000214
-1.56%
$126,098 $136,711