Mindfak By Matt Furie Historical Data

MINDFAK Page 55
Download
Date Close Price change Market cap Trading volume
May 4, 9 AM $0.000355
-2.24%
$213,265 $115,974
May 4, 8 AM $0.000364
+1.22%
$218,154 $154,379
May 4, 7 AM $0.000359
+0.00%
$215,519 $115,015
May 4, 6 AM $0.000359
-0.01%
$215,523 $114,591
May 4, 5 AM $0.000359
+0.03%
$215,552 $114,301
May 4, 4 AM $0.000359
-0.49%
$215,489 $112,904
May 4, 3 AM $0.000361
+0.99%
$216,547 $157,284
May 4, 2 AM $0.000357
+0.42%
$214,426 $158,726
May 4, 1 AM $0.000356
+0.58%
$213,537 $158,305
May 4, 12 AM $0.000354
+2.13%
$212,312 $156,231
May 3, 11 PM $0.000347
+1.86%
$205,987 $115,848
May 3, 10 PM $0.00034
+0.02%
$202,220 $97,627
May 3, 9 PM $0.00034
-0.25%
$202,189 $97,373
May 3, 8 PM $0.000341
-0.55%
$202,699 $96,862
May 3, 7 PM $0.000343
+0.01%
$203,825 $96,512
May 3, 6 PM $0.000343
-1.73%
$203,813 $96,318
May 3, 5 PM $0.000349
-0.02%
$207,403 $114,387
May 3, 4 PM $0.000349
+0.04%
$207,450 $114,224
May 3, 3 PM $0.000349
-3.74%
$207,364 $114,201
May 3, 2 PM $0.000362
-1.00%
$215,420 $18,283
May 3, 1 PM $0.000366
+0.03%
$217,600 $112,094
May 3, 12 PM $0.000366
-0.05%
$217,528 $112,405
May 3, 11 AM $0.000366
+0.55%
$217,629 $112,397
May 3, 10 AM $0.000364
+0.00%
$216,430 $106,860
May 3, 9 AM $0.000364
+0.83%
$216,428 $106,781
May 3, 3 AM $0.000312
-0.18%
$185,310 $86,542
May 3, 2 AM $0.000312
-0.10%
$185,653 $148,523
May 3, 1 AM $0.000313
+0.16%
$185,844 $149,017
May 3, 12 AM $0.000312
+1.62%
$185,554 $148,634
May 2, 11 PM $0.000307
+0.01%
$182,780 $107,012
May 2, 10 PM $0.000307
-0.02%
$182,759 $107,094
May 2, 9 PM $0.000307
+0.00%
$182,799 $107,044
May 2, 8 PM $0.000307
-0.17%
$182,798 $107,310
May 2, 7 PM $0.000308
+0.02%
$183,111 $108,033
May 2, 6 PM $0.000308
-0.05%
$183,072 $108,801
May 2, 5 PM $0.000308
-0.08%
$183,164 $108,418
May 2, 4 PM $0.000308
-0.24%
$183,312 $107,639
May 2, 3 PM $0.000309
+1.84%
$183,761 $109,747
May 2, 2 PM $0.000303
+0.00%
$180,448 $110,090
May 2, 1 PM $0.000303
+0.01%
$180,444 $111,257
May 2, 12 PM $0.000303
-3.12%
$180,434 $112,347
May 2, 11 AM $0.000313
+1.54%
$186,252 $150,862
May 2, 10 AM $0.000308
-0.04%
$183,419 $112,812
May 2, 9 AM $0.000308
+0.00%
$183,495 $113,712
May 2, 8 AM $0.000308
+0.00%
$183,492 $114,770
May 2, 7 AM $0.000308
-0.02%
$183,489 $116,100
May 2, 6 AM $0.000308
+0.06%
$183,530 $120,042
May 2, 5 AM $0.000308
-0.01%
$183,414 $120,223
May 2, 4 AM $0.000308
+0.00%
$183,425 $122,258
May 2, 3 AM $0.000308
-0.01%
$183,422 $123,100