Mindfak By Matt Furie Historical Data

MINDFAK Page 55
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 PM $ 0.000251
+0.96%
$ 148,866 $ 84,948
Mar 3, 12 PM $ 0.000249
-0.08%
$ 147,453 $ 51,745
Mar 3, 11 AM $ 0.000249
-1.73%
$ 147,572 $ 52,887
Mar 3, 10 AM $ 0.000254
+0.33%
$ 150,167 $ 87,181
Mar 3, 9 AM $ 0.000253
-0.33%
$ 149,673 $ 88,327
Mar 3, 8 AM $ 0.000254
-0.76%
$ 150,161 $ 89,897
Mar 3, 7 AM $ 0.000256
-0.31%
$ 151,308 $ 92,020
Mar 3, 6 AM $ 0.000256
+0.22%
$ 151,778 $ 93,907
Mar 3, 5 AM $ 0.000256
+1.99%
$ 151,498 $ 93,545
Mar 3, 4 AM $ 0.000256
+1.78%
$ 151,719 $ 94,072
Mar 3, 3 AM $ 0.000252
-2.77%
$ 149,065 $ 60,077
Mar 3, 2 AM $ 0.000259
-0.16%
$ 153,255 $ 95,538
Mar 3, 1 AM $ 0.000259
-0.01%
$ 153,847 $ 96,419
Mar 3, 12 AM $ 0.000259
+0.09%
$ 153,868 $ 97,077
Mar 2, 11 PM $ 0.00026
+4.50%
$ 154,021 $ 97,931
Mar 2, 10 PM $ 0.000248
-1.65%
$ 147,382 $ 98,396
Mar 2, 9 PM $ 0.000253
-0.08%
$ 149,856 $ 64,960
Mar 2, 8 PM $ 0.000253
+0.00%
$ 149,997 $ 67,557
Mar 2, 7 PM $ 0.000253
+0.01%
$ 150,023 $ 70,803
Mar 2, 6 PM $ 0.000253
+2.39%
$ 150,005 $ 70,740
Mar 2, 5 PM $ 0.000248
-2.64%
$ 146,921 $ 106,974
Mar 2, 4 PM $ 0.000254
+0.39%
$ 150,869 $ 109,345
Mar 2, 3 PM $ 0.000253
+0.95%
$ 150,282 $ 107,912
Mar 2, 2 PM $ 0.000251
+1.56%
$ 148,764 $ 106,666
Mar 2, 1 PM $ 0.000247
-1.62%
$ 146,336 $ 105,755
Mar 2, 12 PM $ 0.000251
-0.56%
$ 148,752 $ 105,072
Mar 2, 11 AM $ 0.000252
-0.21%
$ 149,599 $ 104,778
Mar 2, 10 AM $ 0.000253
-0.03%
$ 149,911 $ 103,908
Mar 2, 9 AM $ 0.000254
+5.95%
$ 150,417 $ 103,977
Mar 2, 8 AM $ 0.000239
-0.24%
$ 141,960 $ 104,432
Mar 2, 7 AM $ 0.00024
-3.78%
$ 142,278 $ 104,276
Mar 2, 6 AM $ 0.000249
+1.92%
$ 147,862 $ 72,122
Mar 2, 5 AM $ 0.000245
+0.01%
$ 145,072 $ 107,817
Mar 2, 4 AM $ 0.000244
-0.13%
$ 144,844 $ 107,980
Mar 2, 3 AM $ 0.000244
-1.72%
$ 145,038 $ 109,674
Mar 2, 2 AM $ 0.000249
-2.91%
$ 147,573 $ 75,591
Mar 2, 1 AM $ 0.000256
+3.63%
$ 151,740 $ 113,696
Mar 2, 12 AM $ 0.000246
-1.76%
$ 146,231 $ 116,062
Mar 1, 11 PM $ 0.000251
+0.02%
$ 148,844 $ 82,519
Mar 1, 10 PM $ 0.000246
-1.80%
$ 146,154 $ 120,320
Mar 1, 9 PM $ 0.00025
-0.01%
$ 148,430 $ 118,721
Mar 1, 8 PM $ 0.00025
-1.52%
$ 148,315 $ 118,952
Mar 1, 7 PM $ 0.000254
+0.85%
$ 150,599 $ 85,620
Mar 1, 6 PM $ 0.000252
-3.43%
$ 149,405 $ 124,153
Mar 1, 5 PM $ 0.000261
-1.22%
$ 154,713 $ 125,967
Mar 1, 4 PM $ 0.000264
+1.85%
$ 156,729 $ 124,974
Mar 1, 3 PM $ 0.000259
+0.00%
$ 153,879 $ 91,905
Mar 1, 2 PM $ 0.000259
+5.87%
$ 153,883 $ 93,767
Mar 1, 1 PM $ 0.000231
-11.18%
$ 136,994 $ 248,733
Mar 1, 12 PM $ 0.00026
-1.72%
$ 154,230 $ 98,102