Mindfak By Matt Furie Historical Data

MINDFAK Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 PM $ 0.000473
-1.19%
$ 286,778 $ 415,704
Dec 31, 9 PM $ 0.000478
+0.37%
$ 290,250 $ 421,621
Dec 31, 8 PM $ 0.000477
-0.91%
$ 289,449 $ 485,544
Dec 31, 7 PM $ 0.000481
+2.82%
$ 292,086 $ 426,108
Dec 31, 6 PM $ 0.000472
-1.35%
$ 286,470 $ 396,514
Dec 31, 5 PM $ 0.000479
+0.23%
$ 290,399 $ 423,344
Dec 31, 4 PM $ 0.000477
+0.91%
$ 289,724 $ 414,105
Dec 31, 3 PM $ 0.000474
-1.70%
$ 287,791 $ 472,125
Dec 31, 2 PM $ 0.000482
+1.28%
$ 292,759 $ 414,899
Dec 31, 1 PM $ 0.000476
+0.29%
$ 289,069 $ 404,603
Dec 31, 12 PM $ 0.000475
-0.44%
$ 288,244 $ 408,773
Dec 31, 11 AM $ 0.000477
+1.73%
$ 289,512 $ 203,749
Dec 31, 10 AM $ 0.000468
-0.39%
$ 284,239 $ 148,191
Dec 31, 9 AM $ 0.00047
-1.79%
$ 285,371 $ 145,791
Dec 31, 8 AM $ 0.000479
-0.21%
$ 290,540 $ 146,726
Dec 31, 7 AM $ 0.00048
-3.01%
$ 291,131 $ 203,067
Dec 31, 6 AM $ 0.000495
+0.03%
$ 300,202 $ 146,915
Dec 31, 5 AM $ 0.000495
-7.41%
$ 300,108 $ 147,407
Dec 31, 4 AM $ 0.000534
-0.87%
$ 324,174 $ 368,217
Dec 31, 3 AM $ 0.000532
+1.17%
$ 322,606 $ 377,833
Dec 31, 2 AM $ 0.000523
-1.54%
$ 317,610 $ 421,419
Dec 31, 1 AM $ 0.00053
+2.08%
$ 321,887 $ 438,569
Dec 31, 12 AM $ 0.00052
+5.56%
$ 315,341 $ 295,014
Dec 30, 11 PM $ 0.000492
-1.27%
$ 300,097 $ 146,255
Dec 30, 10 PM $ 0.000499
-0.16%
$ 303,954 $ 197,691
Dec 30, 9 PM $ 0.000499
-4.09%
$ 304,451 $ 194,210
Dec 30, 8 PM $ 0.000521
-1.61%
$ 317,331 $ 412,364
Dec 30, 7 PM $ 0.000534
-0.28%
$ 325,509 $ 360,113
Dec 30, 6 PM $ 0.000527
-0.95%
$ 321,350 $ 369,635
Dec 30, 5 PM $ 0.000533
+1.51%
$ 324,694 $ 368,568
Dec 30, 4 PM $ 0.000523
-2.54%
$ 318,733 $ 464,185
Dec 30, 3 PM $ 0.000523
-2.56%
$ 318,769 $ 412,585
Dec 30, 2 PM $ 0.000537
+0.19%
$ 327,157 $ 469,984
Dec 30, 1 PM $ 0.000526
-1.71%
$ 320,665 $ 472,495
Dec 30, 12 PM $ 0.000534
-2.37%
$ 325,252 $ 413,232
Dec 30, 11 AM $ 0.000547
+0.72%
$ 333,153 $ 371,851
Dec 30, 10 AM $ 0.000542
+1.95%
$ 330,517 $ 416,953
Dec 30, 9 AM $ 0.000538
-0.11%
$ 327,919 $ 420,305
Dec 30, 8 AM $ 0.000543
+2.37%
$ 328,973 $ 367,350
Dec 30, 7 AM $ 0.000521
-3.00%
$ 317,660 $ 356,865
Dec 30, 6 AM $ 0.000538
+1.56%
$ 328,202 $ 369,836
Dec 30, 5 AM $ 0.000537
+1.28%
$ 327,344 $ 358,442
Dec 30, 4 AM $ 0.000531
+0.73%
$ 323,462 $ 366,498
Dec 30, 3 AM $ 0.000526
-2.81%
$ 320,905 $ 420,418
Dec 30, 2 AM $ 0.000542
-0.62%
$ 330,174 $ 428,781
Dec 30, 1 AM $ 0.000543
+2.22%
$ 330,910 $ 436,047
Dec 30, 12 AM $ 0.000533
+1.99%
$ 325,089 $ 371,438
Dec 29, 11 PM $ 0.000519
-3.87%
$ 316,353 $ 356,930
Dec 29, 10 PM $ 0.000529
+1.89%
$ 322,467 $ 410,567
Dec 29, 9 PM $ 0.000519
-2.39%
$ 316,483 $ 488,355