Mindfak By Matt Furie Historical Data

MINDFAK Page 56
Download
Date Close Price change Market cap Trading volume
May 2, 2 AM $0.000308
+0.01%
$183,435 $123,653
May 2, 1 AM $0.000308
-0.10%
$183,421 $124,420
May 2, 12 AM $0.000309
-2.19%
$183,612 $125,121
May 1, 11 PM $0.000315
+2.25%
$188,050 $164,305
May 1, 10 PM $0.000309
+0.00%
$183,912 $107,191
May 1, 9 PM $0.000309
+0.00%
$183,916 $107,376
May 1, 8 PM $0.000311
-2.31%
$185,341 $126,379
May 1, 7 PM $0.000318
-0.03%
$189,731 $165,018
May 1, 6 PM $0.000318
+1.47%
$189,788 $164,171
May 1, 5 PM $0.000314
+1.72%
$187,030 $126,705
May 1, 4 PM $0.000308
-4.96%
$183,861 $164,698
May 1, 3 PM $0.000325
+0.39%
$193,477 $125,606
May 1, 2 PM $0.000323
+0.91%
$192,701 $124,752
May 1, 1 PM $0.00032
+0.29%
$190,943 $162,648
May 1, 12 PM $0.000319
-1.19%
$190,388 $161,852
May 1, 11 AM $0.000323
-0.01%
$192,676 $122,283
May 1, 10 AM $0.000323
+0.19%
$192,698 $121,199
May 1, 9 AM $0.000323
+0.00%
$192,336 $120,961
May 1, 8 AM $0.000323
+0.05%
$192,340 $120,256
May 1, 7 AM $0.000323
-0.21%
$192,244 $119,718
May 1, 6 AM $0.000323
+0.10%
$192,638 $118,759
May 1, 5 AM $0.000323
+2.23%
$192,446 $117,763
May 1, 4 AM $0.000316
-0.03%
$188,241 $115,379
May 1, 3 AM $0.000316
+1.80%
$188,301 $114,784
May 1, 2 AM $0.00031
-1.74%
$184,978 $114,444
May 1, 1 AM $0.000316
+1.77%
$188,254 $153,680
May 1, 12 AM $0.00031
+0.26%
$184,964 $114,764
Apr 30, 11 PM $0.000309
+0.00%
$184,452 $114,519
Apr 30, 10 PM $0.00031
+0.00%
$184,455 $114,147
Apr 30, 9 PM $0.000309
+0.00%
$184,444 $114,337
Apr 30, 8 PM $0.000309
+1.51%
$184,439 $113,397
Apr 30, 7 PM $0.000305
-1.52%
$181,665 $151,413
Apr 30, 6 PM $0.00031
+0.00%
$184,463 $112,131
Apr 30, 5 PM $0.00031
-0.01%
$184,465 $112,210
Apr 30, 4 PM $0.00031
+1.46%
$184,479 $111,866
Apr 30, 3 PM $0.000305
-1.33%
$181,829 $150,701
Apr 30, 2 PM $0.000309
-1.61%
$184,284 $112,109
Apr 30, 1 PM $0.000314
+1.63%
$187,292 $149,072
Apr 30, 12 PM $0.000309
+0.00%
$184,289 $111,448
Apr 30, 11 AM $0.000309
+0.00%
$184,289 $111,500
Apr 30, 10 AM $0.000309
+0.00%
$184,287 $111,836
Apr 30, 9 AM $0.000309
+0.01%
$184,289 $111,775
Apr 30, 8 AM $0.000309
+1.02%
$184,277 $111,779
Apr 30, 7 AM $0.000306
+1.54%
$182,413 $149,713
Apr 30, 6 AM $0.000301
-1.53%
$179,642 $149,322
Apr 30, 5 AM $0.000306
+0.00%
$182,427 $111,356
Apr 30, 4 AM $0.000306
+1.50%
$182,430 $111,723
Apr 30, 3 AM $0.000302
-3.04%
$179,737 $151,477
Apr 30, 2 AM $0.000311
-0.49%
$185,370 $150,904
Apr 30, 1 AM $0.000313
+2.11%
$186,288 $151,709