Mindfak By Matt Furie Historical Data

MINDFAK Page 56
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 PM $ 0.00026
-1.72%
$ 154,230 $ 98,102
Mar 1, 11 AM $ 0.000264
+1.68%
$ 156,922 $ 136,490
Mar 1, 10 AM $ 0.00026
-0.04%
$ 154,333 $ 102,530
Mar 1, 9 AM $ 0.00026
-0.01%
$ 154,402 $ 103,607
Mar 1, 8 AM $ 0.00026
+0.05%
$ 154,421 $ 101,987
Mar 1, 7 AM $ 0.00026
-0.52%
$ 154,349 $ 99,899
Mar 1, 6 AM $ 0.000261
+0.01%
$ 155,159 $ 98,840
Mar 1, 5 AM $ 0.000261
-0.37%
$ 155,150 $ 101,343
Mar 1, 4 AM $ 0.000262
+1.62%
$ 155,728 $ 102,509
Mar 1, 3 AM $ 0.000258
-0.11%
$ 153,273 $ 143,374
Mar 1, 2 AM $ 0.000258
+0.80%
$ 153,388 $ 144,370
Mar 1, 1 AM $ 0.000256
-2.52%
$ 151,504 $ 143,792
Mar 1, 12 AM $ 0.000263
+0.08%
$ 155,419 $ 141,810
Feb 28, 11 PM $ 0.000263
+4.34%
$ 155,433 $ 142,858
Feb 28, 10 PM $ 0.000252
-1.29%
$ 148,990 $ 142,541
Feb 28, 9 PM $ 0.000255
-0.25%
$ 150,935 $ 106,886
Feb 28, 8 PM $ 0.000256
+2.40%
$ 151,316 $ 107,064
Feb 28, 7 PM $ 0.00025
+1.52%
$ 147,768 $ 105,926
Feb 28, 6 PM $ 0.000246
-0.29%
$ 145,537 $ 141,830
Feb 28, 5 PM $ 0.000247
+4.84%
$ 145,958 $ 105,041
Feb 28, 4 PM $ 0.000236
+0.15%
$ 139,447 $ 142,345
Feb 28, 3 PM $ 0.000239
+0.44%
$ 141,063 $ 107,316
Feb 28, 2 PM $ 0.000238
+3.95%
$ 140,450 $ 97,088
Feb 28, 1 PM $ 0.000228
-1.37%
$ 134,674 $ 146,634
Feb 28, 12 PM $ 0.000231
-0.14%
$ 136,588 $ 114,337
Feb 28, 11 AM $ 0.000231
+0.51%
$ 136,783 $ 116,763
Feb 28, 10 AM $ 0.00023
-0.03%
$ 136,400 $ 116,890
Feb 28, 9 AM $ 0.00023
-1.86%
$ 136,088 $ 116,619
Feb 28, 8 AM $ 0.000234
+8.37%
$ 138,666 $ 152,008
Feb 28, 7 AM $ 0.000212
-3.28%
$ 125,649 $ 264,927
Feb 28, 6 AM $ 0.00022
+21.22%
$ 129,907 $ 289,704
Feb 28, 5 AM $ 0.000183
+0.93%
$ 108,219 $ 265,563
Feb 28, 4 AM $ 0.000175
-15.46%
$ 103,489 $ 255,846
Feb 28, 3 AM $ 0.000199
-1.49%
$ 117,681 $ 126,467
Feb 28, 2 AM $ 0.000207
+4.55%
$ 122,412 $ 127,055
Feb 28, 1 AM $ 0.000207
-11.91%
$ 122,222 $ 160,503
Feb 28, 12 AM $ 0.000235
+0.91%
$ 138,746 $ 149,013
Feb 27, 11 PM $ 0.000236
+20.22%
$ 138,850 $ 153,305
Feb 27, 10 PM $ 0.000196
-15.97%
$ 115,495 $ 127,609
Feb 27, 9 PM $ 0.000236
-2.17%
$ 139,120 $ 155,153
Feb 27, 8 PM $ 0.000241
+0.19%
$ 142,205 $ 154,422
Feb 27, 7 PM $ 0.000241
-1.84%
$ 141,940 $ 154,972
Feb 27, 6 PM $ 0.000245
-0.22%
$ 144,518 $ 189,085
Feb 27, 5 PM $ 0.00024
-0.96%
$ 141,678 $ 188,419
Feb 27, 4 PM $ 0.000243
-0.89%
$ 143,058 $ 158,598
Feb 27, 3 PM $ 0.000245
-0.61%
$ 144,337 $ 160,328
Feb 27, 2 PM $ 0.000246
-2.07%
$ 145,119 $ 197,779
Feb 27, 1 PM $ 0.000251
+0.94%
$ 148,183 $ 195,038
Feb 27, 12 PM $ 0.000249
-0.43%
$ 146,976 $ 159,631
Feb 27, 11 AM $ 0.000249
-2.36%
$ 146,751 $ 160,693