Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mindfak By Matt Furie Historical Data

MINDFAK Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 4 AM $0.00021
-0.14%
$124,780 $54,302
Jul 1, 3 AM $0.00021
-0.63%
$125,044 $58,463
Jul 1, 2 AM $0.000212
-0.79%
$125,839 $58,987
Jul 1, 1 AM $0.000213
-1.34%
$126,798 $59,264
Jul 1, 12 AM $0.000216
-0.66%
$128,472 $59,132
Jun 30, 11 PM $0.000218
+0.00%
$128,561 $59,374
Jun 30, 10 PM $0.000217
+0.09%
$128,502 $59,056
Jun 30, 9 PM $0.000217
+0.64%
$128,385 $58,137
Jun 30, 8 PM $0.000216
-0.07%
$127,567 $56,953
Jun 30, 7 PM $0.000216
+0.77%
$127,662 $56,574
Jun 30, 6 PM $0.000214
-1.63%
$126,691 $53,910
Jun 30, 5 PM $0.000218
-0.63%
$128,791 $53,243
Jun 30, 4 PM $0.000219
+0.09%
$129,663 $52,380
Jun 30, 3 PM $0.000219
-0.04%
$129,603 $51,487
Jun 30, 2 PM $0.000219
+0.00%
$129,662 $51,506
Jun 30, 1 PM $0.000219
-0.40%
$129,663 $52,207
Jun 30, 12 PM $0.00022
+0.00%
$130,188 $52,367
Jun 30, 11 AM $0.00022
+0.74%
$130,185 $52,304
Jun 30, 10 AM $0.000219
+0.75%
$129,225 $53,918
Jun 30, 9 AM $0.000217
+0.09%
$128,266 $54,842
Jun 30, 8 AM $0.000217
+0.07%
$128,267 $55,235
Jun 30, 7 AM $0.000217
-0.23%
$128,173 $55,483
Jun 30, 6 AM $0.000218
+0.51%
$128,555 $54,878
Jun 30, 5 AM $0.000216
+3.95%
$127,901 $54,036
Jun 30, 4 AM $0.000208
+1.41%
$123,037 $539
Jun 30, 3 AM $0.000205
+0.15%
$121,324 $36,123
Jun 30, 2 AM $0.000205
-0.19%
$121,146 $36,251
Jun 30, 1 AM $0.000205
-0.51%
$121,383 $36,364
Jun 30, 12 AM $0.000206
-0.09%
$121,999 $36,510
Jun 29, 11 PM $0.000207
+0.02%
$122,555 $36,800
Jun 29, 10 PM $0.000207
+0.29%
$122,532 $38,141
Jun 29, 9 PM $0.000206
+0.39%
$122,117 $39,778
Jun 29, 8 PM $0.000205
-0.01%
$121,642 $41,071
Jun 29, 7 PM $0.000205
+0.31%
$121,660 $41,830
Jun 29, 6 PM $0.000204
-0.51%
$121,287 $42,358
Jun 29, 5 PM $0.000206
+0.84%
$121,910 $43,626
Jun 29, 4 PM $0.000204
+0.21%
$120,891 $43,439
Jun 29, 3 PM $0.000203
-0.05%
$120,634 $43,284
Jun 29, 2 PM $0.000203
+0.05%
$120,694 $43,433
Jun 29, 1 PM $0.000203
+0.00%
$120,634 $42,849
Jun 29, 12 PM $0.000203
-0.10%
$120,634 $43,726
Jun 29, 11 AM $0.000204
+0.00%
$120,753 $43,604
Jun 29, 10 AM $0.000204
+0.11%
$120,753 $43,059
Jun 29, 9 AM $0.000203
-0.15%
$120,625 $41,662
Jun 29, 8 AM $0.000204
-0.02%
$120,801 $43,130
Jun 29, 7 AM $0.000204
-0.92%
$120,820 $43,230
Jun 29, 6 AM $0.000206
+0.15%
$121,939 $43,639
Jun 29, 5 AM $0.000205
+0.00%
$121,761 $43,599
Jun 29, 4 AM $0.000205
-0.05%
$121,820 $44,136
Jun 29, 3 AM $0.000205
-0.14%
$121,819 $44,731