Mindfak By Matt Furie Historical Data

MINDFAK Page 57
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 PM $ 0.000251
+0.94%
$ 148,183 $ 195,038
Feb 27, 12 PM $ 0.000249
-0.43%
$ 146,976 $ 159,631
Feb 27, 11 AM $ 0.000249
-2.36%
$ 146,751 $ 160,693
Feb 27, 10 AM $ 0.000255
-0.96%
$ 150,298 $ 200,133
Feb 27, 9 AM $ 0.000258
+5.11%
$ 151,761 $ 196,940
Feb 27, 8 AM $ 0.000245
+1.54%
$ 144,385 $ 198,810
Feb 27, 7 AM $ 0.000241
+0.57%
$ 142,150 $ 201,852
Feb 27, 6 AM $ 0.00024
+0.36%
$ 141,471 $ 161,678
Feb 27, 5 AM $ 0.000239
+0.08%
$ 140,971 $ 198,864
Feb 27, 4 AM $ 0.000239
+0.26%
$ 140,854 $ 198,813
Feb 27, 3 AM $ 0.000238
+0.26%
$ 140,489 $ 197,100
Feb 27, 2 AM $ 0.000238
+0.04%
$ 140,080 $ 195,574
Feb 27, 1 AM $ 0.000238
-0.04%
$ 140,278 $ 196,880
Feb 27, 12 AM $ 0.000238
-2.45%
$ 140,412 $ 198,076
Feb 26, 11 PM $ 0.000244
-0.45%
$ 143,939 $ 195,976
Feb 26, 10 PM $ 0.000245
+3.01%
$ 144,582 $ 196,488
Feb 26, 9 PM $ 0.000238
+1.13%
$ 140,547 $ 196,245
Feb 26, 8 PM $ 0.000236
+0.21%
$ 138,980 $ 201,537
Feb 26, 7 PM $ 0.000235
-1.01%
$ 138,685 $ 203,098
Feb 26, 6 PM $ 0.000238
+1.36%
$ 140,151 $ 165,369
Feb 26, 5 PM $ 0.000235
-1.87%
$ 138,318 $ 209,018
Feb 26, 4 PM $ 0.000239
-2.48%
$ 140,954 $ 169,518
Feb 26, 3 PM $ 0.000245
+0.69%
$ 144,542 $ 211,346
Feb 26, 2 PM $ 0.000218
-11.60%
$ 128,655 $ 343,049
Feb 26, 1 PM $ 0.000247
+1.52%
$ 145,490 $ 215,160
Feb 26, 12 PM $ 0.000243
+0.96%
$ 143,309 $ 176,248
Feb 26, 11 AM $ 0.00024
-0.08%
$ 141,400 $ 218,530
Feb 26, 10 AM $ 0.000241
-1.08%
$ 141,903 $ 217,352
Feb 26, 9 AM $ 0.000243
+1.09%
$ 143,452 $ 179,260
Feb 26, 8 AM $ 0.00024
-1.10%
$ 141,829 $ 220,783
Feb 26, 7 AM $ 0.000243
+0.20%
$ 143,452 $ 180,275
Feb 26, 6 AM $ 0.000243
+1.19%
$ 143,163 $ 181,229
Feb 26, 5 AM $ 0.00024
-0.24%
$ 141,597 $ 221,331
Feb 26, 4 AM $ 0.000241
-0.49%
$ 142,426 $ 223,842
Feb 26, 3 AM $ 0.000242
+0.70%
$ 143,128 $ 185,674
Feb 26, 2 AM $ 0.00024
-3.67%
$ 141,848 $ 226,870
Feb 26, 1 AM $ 0.00025
+0.15%
$ 148,020 $ 226,744
Feb 26, 12 AM $ 0.00025
-0.02%
$ 147,804 $ 224,054
Feb 25, 11 PM $ 0.00025
+0.62%
$ 147,873 $ 217,653
Feb 25, 10 PM $ 0.000249
+0.27%
$ 147,323 $ 218,113
Feb 25, 9 PM $ 0.000248
+0.45%
$ 146,790 $ 216,805
Feb 25, 8 PM $ 0.000247
+1.36%
$ 146,346 $ 210,417
Feb 25, 7 PM $ 0.000244
-0.60%
$ 144,424 $ 176,883
Feb 25, 6 PM $ 0.000246
+1.09%
$ 145,290 $ 176,209
Feb 25, 5 PM $ 0.000243
-0.27%
$ 143,681 $ 206,602
Feb 25, 4 PM $ 0.000243
+0.00%
$ 144,071 $ 178,869
Feb 25, 3 PM $ 0.000243
-0.46%
$ 144,072 $ 177,170
Feb 25, 2 PM $ 0.000245
+1.20%
$ 144,732 $ 200,650
Feb 25, 1 PM $ 0.000242
+1.48%
$ 143,010 $ 178,028
Feb 25, 12 PM $ 0.000238
+0.86%
$ 140,925 $ 176,294