Mindfak By Matt Furie Historical Data

MINDFAK Page 57
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 AM $0.000313
+2.11%
$186,288 $151,709
Apr 30, 12 AM $0.000306
-0.07%
$182,432 $112,104
Apr 29, 11 PM $0.000306
+1.49%
$182,237 $113,520
Apr 29, 10 PM $0.000302
-1.47%
$179,566 $154,530
Apr 29, 9 PM $0.000306
+0.17%
$182,244 $115,326
Apr 29, 8 PM $0.000306
-1.46%
$181,927 $116,655
Apr 29, 7 PM $0.00031
-0.30%
$184,639 $157,716
Apr 29, 6 PM $0.000311
+2.39%
$185,187 $159,345
Apr 29, 5 PM $0.000304
-1.85%
$180,868 $123,561
Apr 29, 4 PM $0.00031
-0.01%
$184,283 $125,838
Apr 29, 3 PM $0.00031
+1.28%
$184,294 $127,919
Apr 29, 2 PM $0.000306
-1.26%
$181,961 $169,425
Apr 29, 1 PM $0.00031
-0.62%
$184,284 $132,632
Apr 29, 12 PM $0.000312
-0.02%
$185,441 $133,756
Apr 29, 11 AM $0.000312
+0.02%
$185,478 $133,895
Apr 29, 10 AM $0.000312
-0.02%
$185,441 $133,705
Apr 29, 9 AM $0.000312
+0.01%
$185,477 $134,131
Apr 29, 8 AM $0.000312
-0.02%
$185,451 $135,328
Apr 29, 7 AM $0.000312
+0.54%
$185,484 $136,632
Apr 29, 6 AM $0.00031
+2.15%
$184,482 $137,146
Apr 29, 5 AM $0.000304
-0.12%
$180,604 $173,041
Apr 29, 4 AM $0.000304
-0.98%
$180,824 $176,397
Apr 29, 3 AM $0.000307
+0.01%
$182,606 $139,733
Apr 29, 2 AM $0.000307
-0.02%
$182,585 $140,397
Apr 29, 1 AM $0.000307
+0.00%
$182,627 $141,527
Apr 29, 12 AM $0.000307
+0.24%
$182,627 $141,973
Apr 28, 11 PM $0.000306
+0.35%
$181,984 $142,156
Apr 28, 10 PM $0.000305
-0.82%
$181,355 $143,636
Apr 28, 9 PM $0.000308
+0.08%
$182,854 $142,968
Apr 28, 8 PM $0.000307
-0.01%
$182,654 $140,251
Apr 28, 7 PM $0.000307
-1.26%
$182,618 $138,864
Apr 28, 6 PM $0.000311
+1.10%
$184,988 $174,474
Apr 28, 5 PM $0.000308
-1.16%
$182,978 $136,712
Apr 28, 4 PM $0.000312
+1.38%
$185,120 $169,775
Apr 28, 3 PM $0.000307
+0.06%
$182,607 $130,860
Apr 28, 2 PM $0.000307
-0.19%
$182,498 $126,286
Apr 28, 1 PM $0.000307
-4.16%
$182,477 $160,234
Apr 28, 12 PM $0.00032
+2.19%
$190,381 $139,943
Apr 28, 11 AM $0.000314
-0.25%
$186,305 $116,944
Apr 28, 10 AM $0.000314
+0.77%
$186,778 $114,538
Apr 28, 9 AM $0.000312
+3.46%
$185,343 $76,632
Apr 28, 8 AM $0.000301
+0.02%
$179,150 $107,425
Apr 28, 7 AM $0.000301
-1.41%
$179,115 $104,607
Apr 28, 6 AM $0.000306
+1.48%
$181,670 $141,544
Apr 28, 5 AM $0.000301
-0.15%
$179,012 $101,423
Apr 28, 4 AM $0.000302
+0.05%
$179,288 $98,654
Apr 28, 3 AM $0.000302
-0.04%
$179,191 $95,794
Apr 28, 2 AM $0.000302
+0.02%
$179,271 $92,832
Apr 28, 1 AM $0.000302
-0.87%
$179,230 $89,216
Apr 28, 12 AM $0.000304
-3.55%
$180,801 $86,411