Mindfak By Matt Furie Historical Data

MINDFAK Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 PM $ 0.0006
-0.32%
$ 368,418 $ 256,121
Dec 27, 8 PM $ 0.000602
-0.55%
$ 369,540 $ 255,525
Dec 27, 7 PM $ 0.000606
+1.22%
$ 372,822 $ 253,127
Dec 27, 6 PM $ 0.000599
+0.25%
$ 367,653 $ 251,643
Dec 27, 5 PM $ 0.000597
+0.05%
$ 366,736 $ 252,484
Dec 27, 4 PM $ 0.000597
+0.20%
$ 366,660 $ 255,353
Dec 27, 3 PM $ 0.000596
+2.20%
$ 365,798 $ 267,102
Dec 27, 2 PM $ 0.000583
-1.22%
$ 357,942 $ 212,358
Dec 27, 1 PM $ 0.00059
-0.03%
$ 362,378 $ 263,623
Dec 27, 12 PM $ 0.00059
+0.21%
$ 362,479 $ 257,262
Dec 27, 11 AM $ 0.00059
-0.47%
$ 362,142 $ 255,222
Dec 27, 10 AM $ 0.000592
-0.41%
$ 363,585 $ 258,876
Dec 27, 9 AM $ 0.000595
-0.01%
$ 365,035 $ 258,814
Dec 27, 8 AM $ 0.000594
+1.27%
$ 364,905 $ 257,871
Dec 27, 7 AM $ 0.000587
-0.04%
$ 360,407 $ 258,253
Dec 27, 6 AM $ 0.000587
-1.14%
$ 360,526 $ 259,526
Dec 27, 5 AM $ 0.000594
+0.82%
$ 364,705 $ 264,840
Dec 27, 4 AM $ 0.00059
-0.33%
$ 362,403 $ 270,199
Dec 27, 3 AM $ 0.000592
+0.70%
$ 363,600 $ 269,421
Dec 27, 2 AM $ 0.000588
+0.16%
$ 361,086 $ 267,536
Dec 27, 1 AM $ 0.000587
+3.37%
$ 360,497 $ 316,285
Dec 27, 12 AM $ 0.000568
-0.78%
$ 348,752 $ 408,459
Dec 26, 11 PM $ 0.000564
-3.02%
$ 343,255 $ 451,352
Dec 26, 10 PM $ 0.000581
+2.04%
$ 353,991 $ 262,237
Dec 26, 9 PM $ 0.00057
-3.63%
$ 346,900 $ 409,815
Dec 26, 8 PM $ 0.000591
+0.38%
$ 360,017 $ 318,810
Dec 26, 7 PM $ 0.000589
+0.08%
$ 358,609 $ 324,355
Dec 26, 6 PM $ 0.000588
+4.07%
$ 358,186 $ 328,486
Dec 26, 5 PM $ 0.000565
+0.25%
$ 344,016 $ 414,784
Dec 26, 4 PM $ 0.000563
+2.57%
$ 343,142 $ 613,844
Dec 26, 3 PM $ 0.000542
-3.27%
$ 329,839 $ 411,557
Dec 26, 2 PM $ 0.00056
-1.46%
$ 340,975 $ 564,304
Dec 26, 1 PM $ 0.000568
-1.30%
$ 346,031 $ 603,723
Dec 26, 12 PM $ 0.000576
-0.68%
$ 350,597 $ 562,406
Dec 26, 11 AM $ 0.00058
+0.59%
$ 353,092 $ 410,282
Dec 26, 10 AM $ 0.000576
+1.09%
$ 351,062 $ 407,292
Dec 26, 9 AM $ 0.00057
-2.44%
$ 347,267 $ 453,851
Dec 26, 8 AM $ 0.000584
+0.38%
$ 355,786 $ 465,542
Dec 26, 7 AM $ 0.000582
+0.59%
$ 354,380 $ 458,878
Dec 26, 6 AM $ 0.000579
-0.69%
$ 352,352 $ 552,714
Dec 26, 5 AM $ 0.00058
-0.59%
$ 353,292 $ 540,245
Dec 26, 4 AM $ 0.000583
+1.71%
$ 355,279 $ 268,435
Dec 26, 3 AM $ 0.000574
+7.75%
$ 349,273 $ 524,869
Dec 26, 2 AM $ 0.000532
+2.64%
$ 324,150 $ 417,121
Dec 26, 1 AM $ 0.000519
+0.19%
$ 315,826 $ 259,949
Dec 26, 12 AM $ 0.000516
-1.13%
$ 314,518 $ 260,432
Dec 25, 11 PM $ 0.000522
-5.82%
$ 318,887 $ 392,708
Dec 25, 10 PM $ 0.000553
-2.03%
$ 338,119 $ 382,595
Dec 25, 9 PM $ 0.000555
-0.33%
$ 338,997 $ 348,244
Dec 25, 8 PM $ 0.000558
+0.36%
$ 341,066 $ 287,764