Mindfak By Matt Furie Historical Data

MINDFAK Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 PM $ 0.000555
-0.33%
$ 338,997 $ 348,244
Dec 25, 8 PM $ 0.000558
+0.36%
$ 341,066 $ 287,764
Dec 25, 7 PM $ 0.000555
-0.62%
$ 338,951 $ 286,593
Dec 25, 6 PM $ 0.000562
+0.91%
$ 343,383 $ 341,791
Dec 25, 5 PM $ 0.000557
+0.62%
$ 340,278 $ 328,654
Dec 25, 4 PM $ 0.000553
+1.50%
$ 338,013 $ 429,229
Dec 25, 3 PM $ 0.000545
+1.76%
$ 333,170 $ 428,023
Dec 25, 2 PM $ 0.000525
-6.03%
$ 320,817 $ 201,343
Dec 25, 1 PM $ 0.000557
+2.26%
$ 343,124 $ 326,076
Dec 25, 12 PM $ 0.00055
-0.92%
$ 336,343 $ 262,116
Dec 25, 11 AM $ 0.000556
+0.13%
$ 339,478 $ 476,028
Dec 25, 10 AM $ 0.000554
-0.19%
$ 338,895 $ 328,582
Dec 25, 9 AM $ 0.000555
-1.12%
$ 339,295 $ 411,219
Dec 25, 8 AM $ 0.000562
+1.27%
$ 343,168 $ 405,251
Dec 25, 7 AM $ 0.000555
+1.10%
$ 338,854 $ 398,680
Dec 25, 6 AM $ 0.000549
+0.09%
$ 335,179 $ 305,744
Dec 25, 5 AM $ 0.000547
-0.63%
$ 334,154 $ 254,578
Dec 25, 4 AM $ 0.00055
-1.74%
$ 336,275 $ 393,188
Dec 25, 3 AM $ 0.000559
+0.26%
$ 341,301 $ 448,677
Dec 25, 2 AM $ 0.000557
+0.16%
$ 340,404 $ 446,830
Dec 25, 1 AM $ 0.000556
+1.15%
$ 339,880 $ 442,788
Dec 25, 12 AM $ 0.00055
+4.12%
$ 336,033 $ 303,048
Dec 24, 11 PM $ 0.000531
-3.33%
$ 324,259 $ 165,641
Dec 24, 10 PM $ 0.000549
-1.34%
$ 335,416 $ 385,458
Dec 24, 9 PM $ 0.000569
+3.18%
$ 347,465 $ 379,698
Dec 24, 8 PM $ 0.000557
-1.35%
$ 340,173 $ 440,625
Dec 24, 7 PM $ 0.000564
+2.60%
$ 344,845 $ 442,620
Dec 24, 6 PM $ 0.00055
+0.00%
$ 336,098 $ 433,006
Dec 24, 5 PM $ 0.00055
-0.84%
$ 336,112 $ 383,452
Dec 24, 4 PM $ 0.000555
+0.80%
$ 338,963 $ 388,375
Dec 24, 3 PM $ 0.00055
-0.67%
$ 336,269 $ 259,840
Dec 24, 2 PM $ 0.000554
+1.66%
$ 338,554 $ 400,311
Dec 24, 1 PM $ 0.000552
+1.24%
$ 337,092 $ 409,714
Dec 24, 12 PM $ 0.000545
+0.24%
$ 336,627 $ 290,475
Dec 24, 11 AM $ 0.000544
-0.13%
$ 341,094 $ 435,544
Dec 24, 10 AM $ 0.000545
+0.28%
$ 332,815 $ 435,194
Dec 24, 9 AM $ 0.000543
-3.36%
$ 331,886 $ 356,641
Dec 24, 8 AM $ 0.000562
+3.52%
$ 343,411 $ 508,676
Dec 24, 7 AM $ 0.000543
+0.61%
$ 331,685 $ 203,958
Dec 24, 6 AM $ 0.00054
-1.40%
$ 329,717 $ 210,958
Dec 24, 5 AM $ 0.000547
-0.50%
$ 334,411 $ 269,685
Dec 24, 4 AM $ 0.00055
+0.56%
$ 336,078 $ 283,859
Dec 24, 3 AM $ 0.000547
+2.56%
$ 334,203 $ 297,326
Dec 24, 2 AM $ 0.000533
-0.27%
$ 325,870 $ 258,732
Dec 24, 1 AM $ 0.000535
+0.04%
$ 326,762 $ 273,140
Dec 24, 12 AM $ 0.000535
+0.09%
$ 326,613 $ 288,152
Dec 23, 11 PM $ 0.000534
-0.32%
$ 326,592 $ 301,020
Dec 23, 10 PM $ 0.000536
+0.03%
$ 327,639 $ 310,742
Dec 23, 9 PM $ 0.000536
-0.03%
$ 327,529 $ 326,676
Dec 23, 8 PM $ 0.000536
+1.04%
$ 327,635 $ 340,124