Mindfak By Matt Furie Historical Data

MINDFAK Page 58
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 AM $0.000304
-3.55%
$180,801 $86,411
Apr 27, 11 PM $0.000315
+0.55%
$187,902 $128,271
Apr 27, 10 PM $0.000314
+1.26%
$186,883 $125,753
Apr 27, 9 PM $0.00031
-0.87%
$184,553 $95,182
Apr 27, 8 PM $0.000313
+2.03%
$186,186 $134,109
Apr 27, 7 PM $0.000306
-0.78%
$182,504 $92,290
Apr 27, 6 PM $0.000309
+1.03%
$183,937 $90,671
Apr 27, 5 PM $0.000306
-0.78%
$182,068 $71,260
Apr 27, 4 PM $0.000308
-1.76%
$183,451 $70,191
Apr 27, 3 PM $0.000314
+0.00%
$186,744 $89,044
Apr 27, 2 PM $0.000314
-0.02%
$186,740 $134,390
Apr 27, 1 PM $0.000314
+0.02%
$186,768 $91,946
Apr 27, 12 PM $0.000314
+0.00%
$186,728 $92,392
Apr 27, 11 AM $0.000314
-1.79%
$186,731 $93,035
Apr 27, 10 AM $0.000319
-0.42%
$190,125 $134,862
Apr 27, 9 AM $0.000321
+0.22%
$190,922 $135,846
Apr 27, 8 AM $0.00032
-1.16%
$190,500 $95,759
Apr 27, 7 AM $0.000324
+0.48%
$192,733 $95,856
Apr 27, 6 AM $0.000322
-0.41%
$191,817 $95,362
Apr 27, 5 AM $0.000323
-0.26%
$192,604 $94,018
Apr 27, 4 AM $0.000324
-2.00%
$193,108 $91,251
Apr 27, 3 AM $0.000331
+1.99%
$197,039 $133,805
Apr 27, 2 AM $0.000324
-2.05%
$193,191 $91,066
Apr 27, 1 AM $0.000331
+0.02%
$197,232 $131,905
Apr 27, 12 AM $0.000331
-0.76%
$197,185 $130,190
Apr 26, 11 PM $0.000334
+3.06%
$198,138 $109,909
Apr 26, 10 PM $0.000324
+4.39%
$192,255 $70,878
Apr 26, 9 PM $0.00031
+2.27%
$184,169 $72,582
Apr 26, 8 PM $0.000303
-0.22%
$180,089 $108,319
Apr 26, 7 PM $0.000304
-1.81%
$180,491 $107,041
Apr 26, 6 PM $0.000309
+0.06%
$183,813 $66,921
Apr 26, 5 PM $0.000309
-1.94%
$183,701 $64,374
Apr 26, 4 PM $0.000315
-0.08%
$187,342 $100,558
Apr 26, 3 PM $0.000316
-0.28%
$187,485 $98,893
Apr 26, 2 PM $0.000317
-0.02%
$188,019 $97,136
Apr 26, 1 PM $0.000317
+1.08%
$188,060 $97,691
Apr 26, 12 PM $0.000313
+0.02%
$186,055 $97,179
Apr 26, 11 AM $0.000313
-0.18%
$186,014 $96,775
Apr 26, 10 AM $0.000314
-0.27%
$186,373 $97,027
Apr 26, 9 AM $0.000315
+5.76%
$186,871 $95,456
Apr 26, 8 AM $0.000297
-0.40%
$176,691 $93,779
Apr 26, 7 AM $0.000299
-4.83%
$177,409 $94,134
Apr 26, 6 AM $0.000314
-0.27%
$186,414 $92,693
Apr 26, 5 AM $0.000315
+6.27%
$186,920 $91,756
Apr 26, 4 AM $0.000296
-2.94%
$175,890 $91,924
Apr 26, 3 AM $0.000305
-0.05%
$181,212 $52,296
Apr 26, 2 AM $0.000305
-0.78%
$181,311 $53,143
Apr 26, 1 AM $0.000308
+1.25%
$182,736 $51,891
Apr 26, 12 AM $0.000304
+0.58%
$180,488 $51,043
Apr 25, 11 PM $0.000302
+0.01%
$179,028 $50,752