Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mindfak By Matt Furie Historical Data

MINDFAK Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 3 AM $0.000205
-0.14%
$121,819 $44,731
Jun 29, 2 AM $0.000206
-0.77%
$121,989 $44,245
Jun 29, 1 AM $0.000207
-0.30%
$122,937 $43,559
Jun 29, 12 AM $0.000208
-0.05%
$123,244 $42,707
Jun 28, 11 PM $0.000208
-0.05%
$123,388 $42,570
Jun 28, 10 PM $0.000208
+0.05%
$123,446 $40,715
Jun 28, 9 PM $0.000208
-0.05%
$123,389 $40,214
Jun 28, 8 PM $0.000208
-1.28%
$123,447 $39,850
Jun 28, 7 PM $0.000211
+0.00%
$125,046 $39,403
Jun 28, 6 PM $0.000211
+0.00%
$124,989 $39,208
Jun 28, 5 PM $0.000211
+0.00%
$124,989 $37,423
Jun 28, 4 PM $0.000211
-0.09%
$124,989 $37,336
Jun 28, 3 PM $0.000211
+0.09%
$125,108 $36,837
Jun 28, 2 PM $0.000211
-0.09%
$124,989 $38,090
Jun 28, 1 PM $0.000211
+0.09%
$125,108 $38,454
Jun 28, 12 PM $0.000211
-0.05%
$124,989 $38,975
Jun 28, 11 AM $0.000211
+0.00%
$125,048 $38,838
Jun 28, 10 AM $0.000211
-0.09%
$124,989 $37,814
Jun 28, 9 AM $0.000211
-0.47%
$125,106 $37,562
Jun 28, 8 AM $0.000212
+0.05%
$125,701 $34,711
Jun 28, 7 AM $0.000212
-0.09%
$125,642 $34,286
Jun 28, 6 AM $0.000212
+0.00%
$125,761 $33,848
Jun 28, 5 AM $0.000212
+0.00%
$125,642 $33,726
Jun 28, 4 AM $0.000212
-0.09%
$125,642 $32,491
Jun 28, 3 AM $0.000212
+0.47%
$125,761 $32,386
Jun 28, 2 AM $0.000211
+0.00%
$125,167 $32,784
Jun 28, 1 AM $0.000211
+0.00%
$125,167 $33,536
Jun 28, 12 AM $0.000211
-0.89%
$125,167 $37,710
Jun 27, 11 PM $0.000213
+0.00%
$126,438 $37,795
Jun 27, 10 PM $0.000213
+0.00%
$126,438 $38,454
Jun 27, 9 PM $0.000213
+0.05%
$126,557 $37,394
Jun 27, 8 PM $0.000213
-0.37%
$126,438 $36,432
Jun 27, 7 PM $0.000214
-0.33%
$126,914 $38,186
Jun 27, 6 PM $0.000214
+0.00%
$127,329 $40,626
Jun 27, 5 PM $0.000214
+0.00%
$127,329 $40,899
Jun 27, 4 PM $0.000214
+0.04%
$127,329 $40,434
Jun 27, 3 PM $0.000214
+0.14%
$127,273 $42,942
Jun 27, 2 PM $0.000214
+0.12%
$127,242 $43,403
Jun 27, 1 PM $0.000214
+0.11%
$126,990 $43,351
Jun 27, 12 PM $0.000213
+0.05%
$126,794 $41,980
Jun 27, 11 AM $0.000213
+0.66%
$126,854 $43,066
Jun 27, 10 AM $0.000212
+0.05%
$126,022 $43,671
Jun 27, 9 AM $0.000212
+0.05%
$126,022 $44,422
Jun 27, 8 AM $0.000212
-0.14%
$125,963 $44,817
Jun 27, 7 AM $0.000212
+0.21%
$126,081 $44,870
Jun 27, 6 AM $0.000212
-0.10%
$125,714 $45,582
Jun 27, 5 AM $0.000212
+0.09%
$125,844 $44,929
Jun 27, 4 AM $0.000212
+0.00%
$125,725 $44,704
Jun 27, 3 AM $0.000212
-0.13%
$125,725 $43,965
Jun 27, 2 AM $0.000212
-0.10%
$125,890 $43,269