Mindfak By Matt Furie Historical Data

MINDFAK Page 58
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 PM $ 0.000238
+0.86%
$ 140,925 $ 176,294
Feb 25, 11 AM $ 0.000236
+0.02%
$ 139,720 $ 194,442
Feb 25, 10 AM $ 0.000237
+0.32%
$ 140,496 $ 171,868
Feb 25, 9 AM $ 0.000237
+0.03%
$ 140,046 $ 170,503
Feb 25, 8 AM $ 0.000236
-0.03%
$ 139,950 $ 164,638
Feb 25, 7 AM $ 0.000237
-0.24%
$ 139,997 $ 166,619
Feb 25, 6 AM $ 0.000237
+0.24%
$ 140,330 $ 167,337
Feb 25, 5 AM $ 0.000237
-0.72%
$ 139,997 $ 164,800
Feb 25, 4 AM $ 0.000238
-0.07%
$ 142,106 $ 161,433
Feb 25, 3 AM $ 0.000238
+0.20%
$ 142,199 $ 160,870
Feb 25, 2 AM $ 0.00024
+2.98%
$ 143,099 $ 178,714
Feb 25, 1 AM $ 0.000214
-9.05%
$ 127,894 $ 287,498
Feb 25, 12 AM $ 0.000236
-0.29%
$ 140,614 $ 149,792
Feb 24, 11 PM $ 0.000237
+0.20%
$ 141,427 $ 153,423
Feb 24, 10 PM $ 0.000236
+0.66%
$ 140,694 $ 150,914
Feb 24, 9 PM $ 0.000234
-0.16%
$ 139,778 $ 183,669
Feb 24, 8 PM $ 0.000235
+0.09%
$ 140,005 $ 185,193
Feb 24, 7 PM $ 0.000235
-0.04%
$ 139,876 $ 181,162
Feb 24, 6 PM $ 0.000235
+0.91%
$ 139,928 $ 175,077
Feb 24, 5 PM $ 0.000233
-1.80%
$ 138,759 $ 168,697
Feb 24, 4 PM $ 0.000237
-0.91%
$ 141,298 $ 166,038
Feb 24, 3 PM $ 0.000215
+5.25%
$ 128,409 $ 266,279
Feb 24, 2 PM $ 0.000217
+14.88%
$ 129,494 $ 276,963
Feb 24, 1 PM $ 0.000187
-0.73%
$ 111,524 $ 137,398
Feb 24, 12 PM $ 0.000189
-1.48%
$ 112,631 $ 283,869
Feb 24, 11 AM $ 0.000194
+8.99%
$ 115,699 $ 137,750
Feb 24, 10 AM $ 0.000189
-3.08%
$ 112,717 $ 148,165
Feb 24, 9 AM $ 0.000201
+0.00%
$ 119,874 $ 146,557
Feb 24, 8 AM $ 0.000199
+3.65%
$ 118,681 $ 141,142
Feb 24, 7 AM $ 0.000201
+4.15%
$ 119,874 $ 145,773
Feb 24, 6 AM $ 0.000191
+4.51%
$ 113,664 $ 292,179
Feb 24, 5 AM $ 0.000186
+5.08%
$ 110,928 $ 153,842
Feb 24, 4 AM $ 0.000181
-0.50%
$ 107,946 $ 150,753
Feb 24, 3 AM $ 0.000182
-6.71%
$ 108,492 $ 286,013
Feb 24, 2 AM $ 0.000189
-1.05%
$ 112,717 $ 139,940
Feb 24, 1 AM $ 0.000186
-8.20%
$ 111,144 $ 141,112
Feb 24, 12 AM $ 0.0002
+5.82%
$ 118,288 $ 150,565
Feb 23, 11 PM $ 0.000198
+9.39%
$ 117,105 $ 142,451
Feb 23, 10 PM $ 0.00017
-7.04%
$ 100,545 $ 142,019
Feb 23, 9 PM $ 0.00018
+2.27%
$ 106,459 $ 286,342
Feb 23, 8 PM $ 0.000174
+0.00%
$ 102,910 $ 145,400
Feb 23, 7 PM $ 0.000178
+0.00%
$ 105,276 $ 143,371
Feb 23, 6 PM $ 0.00017
-5.56%
$ 100,545 $ 291,167
Feb 23, 5 PM $ 0.00018
-5.18%
$ 106,459 $ 147,692
Feb 23, 4 PM $ 0.000188
-6.98%
$ 111,130 $ 295,884
Feb 23, 3 PM $ 0.000198
+0.00%
$ 117,105 $ 141,556
Feb 23, 2 PM $ 0.000205
-17.50%
$ 121,370 $ 207,619
Feb 23, 1 PM $ 0.000249
-1.02%
$ 147,106 $ 143,926
Feb 23, 12 PM $ 0.000251
+1.75%
$ 148,619 $ 143,184
Feb 23, 11 AM $ 0.000247
+3.37%
$ 146,057 $ 108,741