Mindfak By Matt Furie Historical Data

MINDFAK Page 59
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 PM $0.000302
+0.01%
$179,028 $50,752
Apr 25, 10 PM $0.000302
+0.00%
$179,015 $50,616
Apr 25, 9 PM $0.000302
-1.63%
$179,014 $50,602
Apr 25, 8 PM $0.000307
+0.13%
$181,976 $90,904
Apr 25, 7 PM $0.000307
-0.60%
$181,731 $91,674
Apr 25, 6 PM $0.000309
+2.40%
$182,821 $92,195
Apr 25, 5 PM $0.000301
+3.12%
$178,533 $49,314
Apr 25, 4 PM $0.000292
-0.58%
$173,137 $89,854
Apr 25, 3 PM $0.000294
-2.43%
$174,140 $89,525
Apr 25, 2 PM $0.000301
+0.02%
$178,477 $47,859
Apr 25, 1 PM $0.000301
+0.43%
$178,440 $46,664
Apr 25, 12 PM $0.0003
+0.01%
$177,674 $45,443
Apr 25, 11 AM $0.0003
+0.00%
$177,660 $43,761
Apr 25, 10 AM $0.0003
+0.16%
$177,655 $43,023
Apr 25, 9 AM $0.000299
+0.01%
$177,369 $42,627
Apr 25, 8 AM $0.000299
+0.00%
$177,356 $42,469
Apr 25, 7 AM $0.000299
+0.00%
$177,356 $42,404
Apr 25, 6 AM $0.000299
+0.00%
$177,352 $42,370
Apr 25, 5 AM $0.000299
+0.00%
$177,356 $42,320
Apr 25, 4 AM $0.000299
+0.00%
$177,356 $42,122
Apr 25, 3 AM $0.000299
-2.28%
$177,357 $40,306
Apr 25, 2 AM $0.000306
+3.22%
$181,501 $79,474
Apr 25, 1 AM $0.000297
-0.06%
$175,830 $40,109
Apr 25, 12 AM $0.000297
-0.40%
$175,939 $40,747
Apr 24, 11 PM $0.000298
-2.38%
$176,654 $41,276
Apr 24, 10 PM $0.000305
-0.44%
$180,965 $82,741
Apr 24, 9 PM $0.000307
+2.35%
$181,769 $83,193
Apr 24, 8 PM $0.0003
+0.27%
$177,600 $42,628
Apr 24, 7 PM $0.000299
-2.76%
$177,119 $43,250
Apr 24, 6 PM $0.000307
+0.59%
$182,155 $84,899
Apr 24, 5 PM $0.000306
+0.01%
$181,081 $85,593
Apr 24, 4 PM $0.000306
-0.24%
$181,059 $86,157
Apr 24, 3 PM $0.000306
+0.35%
$181,500 $87,340
Apr 24, 2 PM $0.000305
+0.05%
$180,871 $87,530
Apr 24, 1 PM $0.000305
+5.31%
$180,789 $88,667
Apr 24, 12 PM $0.00029
-0.17%
$171,678 $89,619
Apr 24, 11 AM $0.00029
-2.64%
$171,971 $90,710
Apr 24, 10 AM $0.000298
+0.00%
$176,627 $50,629
Apr 24, 9 AM $0.000298
+0.00%
$176,624 $50,794
Apr 24, 8 AM $0.000298
+0.00%
$176,624 $50,801
Apr 24, 7 AM $0.000298
+3.26%
$176,617 $51,162
Apr 24, 6 AM $0.000289
-3.13%
$171,049 $90,829
Apr 24, 5 AM $0.000298
-2.09%
$176,574 $55,524
Apr 24, 4 AM $0.000304
+0.08%
$180,352 $95,062
Apr 24, 3 AM $0.000304
+5.03%
$180,217 $96,423
Apr 24, 2 AM $0.00029
-2.82%
$171,584 $96,965
Apr 24, 1 AM $0.000298
-0.01%
$176,565 $57,461
Apr 24, 12 AM $0.000298
+0.37%
$176,576 $56,799
Apr 23, 11 PM $0.000297
-2.07%
$176,260 $57,259
Apr 23, 10 PM $0.000303
+2.14%
$179,976 $97,841