Mindfak By Matt Furie Historical Data

MINDFAK Page 59
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 PM $ 0.000251
+1.75%
$ 148,619 $ 143,184
Feb 23, 11 AM $ 0.000247
+3.37%
$ 146,057 $ 108,741
Feb 23, 10 AM $ 0.000239
+0.34%
$ 141,315 $ 145,238
Feb 23, 9 AM $ 0.000238
-0.48%
$ 140,803 $ 141,880
Feb 23, 8 AM $ 0.000239
+0.02%
$ 141,487 $ 101,777
Feb 23, 7 AM $ 0.000239
+0.01%
$ 141,456 $ 103,910
Feb 23, 6 AM $ 0.000239
-0.03%
$ 141,446 $ 104,737
Feb 23, 5 AM $ 0.000239
-0.77%
$ 141,483 $ 107,619
Feb 23, 4 AM $ 0.000241
-0.32%
$ 142,611 $ 143,230
Feb 23, 3 AM $ 0.000242
-0.21%
$ 143,066 $ 143,656
Feb 23, 2 AM $ 0.000242
+0.36%
$ 143,364 $ 146,131
Feb 23, 1 AM $ 0.000242
-1.23%
$ 142,855 $ 143,090
Feb 23, 12 AM $ 0.000245
+0.23%
$ 144,635 $ 147,788
Feb 22, 11 PM $ 0.000244
+0.03%
$ 144,300 $ 150,477
Feb 22, 10 PM $ 0.000244
+2.17%
$ 144,254 $ 152,629
Feb 22, 9 PM $ 0.000239
+1.28%
$ 141,186 $ 119,667
Feb 22, 8 PM $ 0.000236
-1.48%
$ 139,398 $ 158,566
Feb 22, 7 PM $ 0.000239
-0.03%
$ 141,487 $ 125,804
Feb 22, 6 PM $ 0.000239
+0.04%
$ 141,528 $ 128,554
Feb 22, 5 PM $ 0.000239
+0.02%
$ 141,472 $ 128,182
Feb 22, 4 PM $ 0.000239
+1.01%
$ 141,438 $ 128,803
Feb 22, 3 PM $ 0.000237
-1.27%
$ 140,000 $ 163,048
Feb 22, 2 PM $ 0.00024
+2.30%
$ 141,795 $ 128,815
Feb 22, 1 PM $ 0.000234
-4.95%
$ 138,602 $ 124,712
Feb 22, 12 PM $ 0.000246
+1.01%
$ 145,538 $ 155,462
Feb 22, 11 AM $ 0.000244
+0.24%
$ 144,082 $ 120,681
Feb 22, 10 AM $ 0.000243
+0.22%
$ 143,743 $ 120,197
Feb 22, 9 AM $ 0.000243
-0.07%
$ 143,435 $ 119,316
Feb 22, 8 AM $ 0.000243
+0.53%
$ 143,555 $ 118,573
Feb 22, 7 AM $ 0.000241
+0.01%
$ 142,792 $ 117,681
Feb 22, 6 AM $ 0.000241
-0.04%
$ 142,774 $ 115,907
Feb 22, 5 AM $ 0.000241
+0.01%
$ 142,830 $ 113,148
Feb 22, 4 AM $ 0.000242
+0.19%
$ 142,820 $ 112,346
Feb 22, 3 AM $ 0.000241
+0.00%
$ 142,562 $ 110,059
Feb 22, 2 AM $ 0.000241
+0.01%
$ 142,552 $ 108,506
Feb 22, 1 AM $ 0.000241
-0.04%
$ 142,544 $ 107,374
Feb 22, 12 AM $ 0.000241
+0.11%
$ 142,611 $ 106,254
Feb 21, 11 PM $ 0.000241
-0.23%
$ 140,611 $ 95,076
Feb 21, 10 PM $ 0.000241
+7.49%
$ 140,930 $ 95,649
Feb 21, 9 PM $ 0.000226
-0.04%
$ 132,082 $ 101,688
Feb 21, 8 PM $ 0.000226
+1.43%
$ 132,055 $ 134,596
Feb 21, 7 PM $ 0.000223
-0.02%
$ 130,286 $ 101,402
Feb 21, 6 PM $ 0.000223
+2.61%
$ 130,307 $ 105,416
Feb 21, 5 PM $ 0.000218
-0.94%
$ 126,987 $ 141,201
Feb 21, 4 PM $ 0.000219
+0.02%
$ 128,018 $ 112,856
Feb 21, 3 PM $ 0.000219
+0.04%
$ 127,992 $ 116,894
Feb 21, 2 PM $ 0.000219
-0.08%
$ 127,940 $ 121,904
Feb 21, 1 PM $ 0.000219
-1.28%
$ 128,041 $ 125,129
Feb 21, 12 PM $ 0.000222
+2.41%
$ 129,699 $ 159,303
Feb 21, 11 AM $ 0.000217
-1.34%
$ 126,650 $ 159,946