Mindfak By Matt Furie Historical Data

MINDFAK Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 PM $ 0.000536
+1.04%
$ 327,635 $ 340,124
Dec 23, 7 PM $ 0.00053
-1.59%
$ 324,342 $ 402,655
Dec 23, 6 PM $ 0.000539
-1.00%
$ 329,573 $ 362,699
Dec 23, 5 PM $ 0.000544
-0.62%
$ 332,889 $ 376,249
Dec 23, 4 PM $ 0.000548
+0.02%
$ 334,983 $ 386,045
Dec 23, 3 PM $ 0.000548
-5.90%
$ 334,917 $ 384,422
Dec 23, 2 PM $ 0.000584
+3.88%
$ 357,133 $ 467,341
Dec 23, 1 PM $ 0.000562
-0.51%
$ 343,836 $ 387,847
Dec 23, 12 PM $ 0.000565
-1.62%
$ 345,612 $ 390,264
Dec 23, 11 AM $ 0.000575
-0.48%
$ 351,286 $ 531,679
Dec 23, 10 AM $ 0.000577
+0.73%
$ 352,994 $ 540,255
Dec 23, 9 AM $ 0.000573
-2.99%
$ 350,451 $ 588,468
Dec 23, 8 AM $ 0.000591
+1.63%
$ 361,521 $ 677,183
Dec 23, 7 AM $ 0.000582
+0.10%
$ 355,749 $ 670,882
Dec 23, 6 AM $ 0.000581
+6.23%
$ 355,379 $ 518,978
Dec 23, 5 AM $ 0.000547
-1.33%
$ 334,528 $ 383,829
Dec 23, 4 AM $ 0.000555
-1.02%
$ 339,025 $ 419,426
Dec 23, 3 AM $ 0.00056
+1.45%
$ 342,514 $ 384,289
Dec 23, 2 AM $ 0.000552
-1.35%
$ 337,605 $ 331,481
Dec 23, 1 AM $ 0.00056
+0.63%
$ 342,289 $ 286,218
Dec 23, 12 AM $ 0.000556
-2.86%
$ 340,132 $ 296,365
Dec 22, 11 PM $ 0.000573
-0.94%
$ 349,084 $ 412,459
Dec 22, 10 PM $ 0.000578
+1.07%
$ 352,372 $ 461,976
Dec 22, 9 PM $ 0.000572
+2.68%
$ 348,654 $ 454,602
Dec 22, 8 PM $ 0.000557
-1.69%
$ 339,499 $ 296,373
Dec 22, 7 PM $ 0.000567
+1.68%
$ 345,338 $ 288,027
Dec 22, 6 PM $ 0.000557
-0.02%
$ 339,631 $ 285,364
Dec 22, 5 PM $ 0.000557
-0.58%
$ 339,687 $ 278,165
Dec 22, 4 PM $ 0.000561
-2.04%
$ 341,682 $ 271,847
Dec 22, 3 PM $ 0.000572
+2.95%
$ 348,805 $ 395,332
Dec 22, 2 PM $ 0.000556
-1.36%
$ 338,771 $ 309,581
Dec 22, 1 PM $ 0.000563
-2.53%
$ 343,432 $ 262,959
Dec 22, 12 PM $ 0.000578
+2.61%
$ 352,352 $ 411,320
Dec 22, 11 AM $ 0.000563
-3.52%
$ 343,428 $ 310,910
Dec 22, 10 AM $ 0.000584
+0.39%
$ 355,961 $ 528,993
Dec 22, 9 AM $ 0.000582
+1.80%
$ 354,579 $ 448,137
Dec 22, 8 AM $ 0.000571
+15.47%
$ 348,315 $ 245,846
Dec 22, 7 AM $ 0.000495
-3.47%
$ 301,662 $ 7,369
Dec 22, 6 AM $ 0.000513
-0.23%
$ 312,514 $ 274,384
Dec 22, 5 AM $ 0.000514
+0.14%
$ 313,242 $ 282,516
Dec 22, 4 AM $ 0.000513
-0.71%
$ 312,813 $ 287,709
Dec 22, 3 AM $ 0.000517
+0.00%
$ 315,043 $ 240,622
Dec 22, 2 AM $ 0.000517
+3.06%
$ 315,049 $ 250,447
Dec 22, 1 AM $ 0.000502
-7.55%
$ 305,701 $ 257,108
Dec 22, 12 AM $ 0.000543
+3.78%
$ 330,682 $ 594,907
Dec 21, 11 PM $ 0.000523
-1.58%
$ 318,691 $ 268,769
Dec 21, 10 PM $ 0.000531
+0.72%
$ 323,801 $ 406,406
Dec 21, 9 PM $ 0.000527
-0.64%
$ 321,495 $ 302,397
Dec 21, 8 PM $ 0.000531
+1.27%
$ 323,553 $ 393,849
Dec 21, 7 PM $ 0.000536
+2.17%
$ 326,650 $ 404,090