Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mindfak By Matt Furie Historical Data

MINDFAK Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 15, 2026 $0.000204
-38.31%
$121,617 $113,745
Feb 14, 2026 $0.000329
+6.93%
$196,817 $278,897
Feb 13, 2026 $0.000318
-2.46%
$189,974 $281,194
Feb 12, 2026 $0.000314
-1.71%
$187,877 $282,670
Feb 11, 2026 $0.000323
+4.34%
$194,942 $282,285
Feb 10, 2026 $0.000306
+2.08%
$184,809 $299,830
Feb 9, 2026 $0.0003
-7.02%
$181,038 $252,651
Feb 8, 2026 $0.000323
-1.13%
$191,498 $394,388
Feb 7, 2026 $0.000326
+7.34%
$193,694 $283,087
Feb 6, 2026 $0.0003
-3.57%
$178,036 $264,089
Feb 5, 2026 $0.000309
+5.47%
$183,126 $303,245
Feb 4, 2026 $0.000292
-6.44%
$173,009 $193,567
Feb 3, 2026 $0.000312
+4.42%
$185,087 $306,241
Feb 2, 2026 $0.000299
-6.56%
$176,450 $258,668
Feb 1, 2026 $0.000317
+12.84%
$186,651 $165,933
Jan 31, 2026 $0.000281
-16.94%
$164,796 $131,577
Jan 30, 2026 $0.000342
-5.55%
$200,669 $252,129
Jan 29, 2026 $0.000362
-7.13%
$214,534 $133,213
Jan 28, 2026 $0.00039
+4.81%
$231,004 $277,825
Jan 27, 2026 $0.000372
-12.53%
$223,318 $520,681
Jan 26, 2026 $0.000425
-0.27%
$254,813 $271,047
Jan 25, 2026 $0.000431
+16.56%
$258,253 $146,484
Jan 24, 2026 $0.00037
-8.72%
$221,563 $158,998
Jan 23, 2026 $0.000405
-3.20%
$242,734 $20,476
Jan 22, 2026 $0.000418
-0.12%
$247,784 $448,041
Jan 21, 2026 $0.000415
+11.18%
$247,220 $300,187
Jan 20, 2026 $0.000374
-27.36%
$223,251 $225,831
Jan 19, 2026 $0.000529
+5.77%
$316,534 $289,781
Jan 18, 2026 $0.000516
-1.82%
$311,828 $410,219
Jan 17, 2026 $0.000526
-0.33%
$318,379 $423,877
Jan 16, 2026 $0.000528
-1.82%
$319,823 $467,663
Jan 15, 2026 $0.000538
+34.76%
$315,471 $602,224
Jan 14, 2026 $0.000393
+2.14%
$231,575 $339,096
Jan 13, 2026 $0.000385
-7.77%
$229,958 $660,923
Jan 12, 2026 $0.000418
+1.31%
$249,380 $657,233
Jan 11, 2026 $0.000412
-0.41%
$245,804 $537,115
Jan 10, 2026 $0.000414
+0.83%
$246,572 $735,304
Jan 9, 2026 $0.00041
+0.96%
$244,372 $563,768
Jan 8, 2026 $0.000407
-3.15%
$243,765 $413,581
Jan 7, 2026 $0.00042
-10.78%
$251,692 $347,771
Jan 6, 2026 $0.000471
-8.78%
$284,258 $662,553
Jan 5, 2026 $0.000516
+5.85%
$311,792 $405,086
Jan 4, 2026 $0.000488
+5.34%
$293,313 $729,408
Jan 3, 2026 $0.000463
-2.64%
$279,108 $576,791
Jan 2, 2026 $0.000477
+4.34%
$287,181 $427,039
Jan 1, 2026 $0.000457
-3.94%
$276,748 $311,971
Dec 31, 2025 $0.000473
-3.99%
$288,929 $415,704
Dec 30, 2025 $0.000499
-4.64%
$300,097 $197,691
Dec 29, 2025 $0.000529
-1.41%
$316,353 $410,567
Dec 28, 2025 $0.000526
-12.75%
$332,201 $441,286