Mindfak By Matt Furie Historical Data

MINDFAK Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 6 AM $0.000104
+0.00%
$55,949 $80,607
Aug 13, 5 AM $0.000104
+0.99%
$55,976 $82,965
Aug 13, 4 AM $0.000104
+0.51%
$55,978 $84,366
Aug 13, 3 AM $0.000103
-0.99%
$55,422 $84,795
Aug 13, 2 AM $0.000103
-0.50%
$55,699 $84,838
Aug 13, 1 AM $0.000104
+0.97%
$55,978 $87,674
Aug 13, 12 AM $0.000104
+0.46%
$55,978 $87,381
Aug 12, 11 PM $0.000104
+0.45%
$55,722 $85,762
Aug 12, 10 PM $0.000103
-0.45%
$55,471 $81,154
Aug 12, 9 PM $0.000104
+0.05%
$55,723 $81,668
Aug 12, 8 PM $0.000103
+0.50%
$55,697 $81,681
Aug 12, 7 PM $0.000103
-1.00%
$55,419 $81,475
Aug 12, 6 PM $0.000104
+0.97%
$55,978 $82,751
Aug 12, 5 PM $0.000103
+0.00%
$55,440 $83,001
Aug 12, 4 PM $0.000104
-1.36%
$55,546 $84,517
Aug 12, 3 PM $0.000105
-0.04%
$56,312 $87,097
Aug 12, 2 PM $0.000104
+0.00%
$56,055 $89,418
Aug 12, 1 PM $0.000103
+0.47%
$55,501 $88,445
Aug 12, 12 PM $0.000103
-0.03%
$55,243 $92,160
Aug 12, 11 AM $0.000103
-0.06%
$55,262 $87,941
Aug 12, 10 AM $0.000103
-0.45%
$55,297 $89,147
Aug 12, 9 AM $0.000104
+3.04%
$55,546 $86,487
Aug 12, 8 AM $0.0001
+0.47%
$53,907 $83,164
Aug 12, 7 AM $0.000101
+0.59%
$54,224 $82,930
Aug 12, 6 AM $0.0001
-2.02%
$53,654 $82,586
Aug 12, 5 AM $0.000102
+0.00%
$54,914 $83,856
Aug 12, 4 AM $0.000102
-0.91%
$54,913 $80,905
Aug 12, 3 AM $0.000102
-0.05%
$55,134 $82,462
Aug 12, 2 AM $0.000103
-0.97%
$55,161 $81,823
Aug 12, 1 AM $0.000104
+0.00%
$55,701 $79,211
Aug 12, 12 AM $0.000102
+0.00%
$55,132 $79,012
Aug 11, 11 PM $0.000102
-0.55%
$54,856 $81,817
Aug 11, 10 PM $0.000103
+0.50%
$55,673 $83,624
Aug 11, 9 PM $0.000103
-0.04%
$55,395 $83,044
Aug 11, 8 PM $0.000103
+0.98%
$55,416 $82,755
Aug 11, 7 PM $0.000102
+0.51%
$54,878 $81,646
Aug 11, 6 PM $0.000101
-2.42%
$54,598 $81,721
Aug 11, 5 PM $0.000104
+0.53%
$55,696 $84,483
Aug 11, 4 PM $0.000103
+0.48%
$55,401 $88,804
Aug 11, 3 PM $0.000102
+0.00%
$55,139 $92,740
Aug 11, 2 PM $0.000102
-1.01%
$55,137 $91,677
Aug 11, 1 PM $0.000104
+0.00%
$55,697 $90,610
Aug 11, 12 PM $0.000103
-0.45%
$55,443 $89,734
Aug 11, 11 AM $0.000103
-0.42%
$55,440 $88,880
Aug 11, 10 AM $0.000102
-0.47%
$54,620 $85,219
Aug 11, 9 AM $0.000103
+0.00%
$55,400 $86,624
Aug 11, 8 AM $0.000102
-0.50%
$55,138 $85,826
Aug 11, 7 AM $0.000103
-0.50%
$55,416 $87,129
Aug 11, 6 AM $0.000104
+0.46%
$55,697 $87,847
Aug 11, 5 AM $0.000103
+0.98%
$55,299 $86,445