Mindfak By Matt Furie Historical Data

MINDFAK Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 AM $ 0.00025
+4.34%
$ 149,501 $ 48,134
Jun 11, 6 AM $ 0.00024
+0.47%
$ 143,289 $ 23,468
Jun 11, 5 AM $ 0.000238
+2.87%
$ 142,613 $ 52,963
Jun 11, 4 AM $ 0.000232
-0.03%
$ 138,629 $ 53,813
Jun 11, 3 AM $ 0.000232
-5.91%
$ 138,675 $ 54,542
Jun 11, 2 AM $ 0.000246
+0.17%
$ 147,375 $ 55,182
Jun 11, 1 AM $ 0.000246
+0.08%
$ 147,125 $ 56,150
Jun 11, 12 AM $ 0.000246
+0.39%
$ 147,007 $ 56,906
Jun 10, 11 PM $ 0.000245
+7.08%
$ 146,838 $ 57,700
Jun 10, 10 PM $ 0.000229
-0.49%
$ 137,127 $ 58,180
Jun 10, 9 PM $ 0.00023
-6.68%
$ 137,799 $ 58,516
Jun 10, 8 PM $ 0.000246
-0.03%
$ 147,639 $ 60,085
Jun 10, 7 PM $ 0.000246
+6.24%
$ 147,647 $ 60,201
Jun 10, 6 PM $ 0.000232
+0.10%
$ 139,003 $ 60,818
Jun 10, 5 PM $ 0.000232
-0.25%
$ 138,858 $ 61,592
Jun 10, 4 PM $ 0.000232
+0.19%
$ 139,214 $ 61,849
Jun 10, 3 PM $ 0.000232
-0.16%
$ 138,918 $ 62,899
Jun 10, 2 PM $ 0.000232
-0.53%
$ 139,122 $ 62,971
Jun 10, 1 PM $ 0.000233
-2.85%
$ 139,826 $ 61,354
Jun 10, 12 PM $ 0.00024
+3.32%
$ 143,875 $ 60,090
Jun 10, 11 AM $ 0.000232
+0.11%
$ 139,232 $ 57,585
Jun 10, 10 AM $ 0.000232
+4.31%
$ 139,086 $ 57,572
Jun 10, 9 AM $ 0.000221
-8.07%
$ 132,345 $ 30,012
Jun 10, 8 AM $ 0.00024
-6.47%
$ 143,960 $ 28,170
Jun 10, 7 AM $ 0.000257
+0.66%
$ 153,921 $ 59,617
Jun 10, 6 AM $ 0.000255
-0.11%
$ 152,910 $ 59,738
Jun 10, 5 AM $ 0.000255
+7.01%
$ 153,084 $ 59,942
Jun 10, 4 AM $ 0.000239
+0.16%
$ 143,030 $ 59,846
Jun 10, 3 AM $ 0.000239
-0.20%
$ 143,048 $ 59,537
Jun 10, 2 AM $ 0.000239
-0.97%
$ 143,362 $ 59,049
Jun 10, 1 AM $ 0.000241
-6.76%
$ 144,772 $ 59,232
Jun 10, 12 AM $ 0.000259
+0.25%
$ 155,275 $ 58,687
Jun 9, 11 PM $ 0.000258
+0.61%
$ 155,458 $ 58,151
Jun 9, 10 PM $ 0.000257
-4.75%
$ 154,511 $ 26,419
Jun 9, 9 PM $ 0.000269
-0.83%
$ 162,048 $ 32,864
Jun 9, 8 PM $ 0.000273
+11.94%
$ 164,147 $ 32,782
Jun 9, 7 PM $ 0.000244
-0.24%
$ 146,610 $ 55,635
Jun 9, 6 PM $ 0.000244
-0.17%
$ 146,931 $ 54,259
Jun 9, 5 PM $ 0.000245
+0.87%
$ 147,181 $ 52,675
Jun 9, 4 PM $ 0.000242
-0.30%
$ 145,911 $ 51,163
Jun 9, 3 PM $ 0.000244
+2.66%
$ 146,623 $ 50,400
Jun 9, 2 PM $ 0.000235
-12.05%
$ 141,383 $ 31,068
Jun 9, 1 PM $ 0.000267
-0.66%
$ 160,742 $ 51,112
Jun 9, 12 PM $ 0.000269
+7.94%
$ 161,848 $ 50,723
Jun 9, 11 AM $ 0.000249
+0.20%
$ 149,915 $ 50,396
Jun 9, 10 AM $ 0.000249
-7.30%
$ 149,620 $ 49,808
Jun 9, 9 AM $ 0.000268
-0.36%
$ 161,425 $ 49,119
Jun 9, 8 AM $ 0.000269
+7.44%
$ 162,013 $ 49,192
Jun 9, 7 AM $ 0.000251
+0.14%
$ 150,798 $ 49,180
Jun 9, 6 AM $ 0.00025
-2.39%
$ 150,590 $ 48,509