Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mindfak By Matt Furie Historical Data

MINDFAK Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 9 AM $0.000093
-0.56%
$46,724 $119,420
Oct 13, 8 AM $0.0000935
+2.72%
$46,987 $119,077
Oct 13, 7 AM $0.00009
+1.68%
$45,224 $118,059
Oct 13, 6 AM $0.0000885
+0.59%
$44,475 $114,164
Oct 13, 5 AM $0.000088
+0.00%
$44,217 $112,018
Oct 13, 4 AM $0.000088
-1.12%
$44,277 $111,052
Oct 13, 3 AM $0.0000885
+0.00%
$44,536 $111,946
Oct 13, 2 AM $0.0000885
-1.09%
$44,536 $107,990
Oct 13, 1 AM $0.0000895
+0.57%
$45,027 $108,008
Oct 13, 12 AM $0.000089
-4.83%
$44,773 $105,381
Oct 12, 11 PM $0.0000935
+1.08%
$47,053 $106,100
Oct 12, 10 PM $0.000092
-1.59%
$46,290 $97,855
Oct 12, 9 PM $0.0000935
+0.52%
$47,038 $97,338
Oct 12, 8 PM $0.000093
-1.06%
$46,793 $95,761
Oct 12, 7 PM $0.000094
+0.01%
$47,296 $95,287
Oct 12, 6 PM $0.000094
+1.06%
$47,291 $93,973
Oct 12, 5 PM $0.0000925
-0.52%
$46,550 $93,071
Oct 12, 4 PM $0.000093
+0.02%
$46,793 $94,473
Oct 12, 3 PM $0.000093
-2.11%
$47,155 $100,184
Oct 12, 2 PM $0.000095
-1.07%
$48,176 $102,774
Oct 12, 1 PM $0.0000955
+0.54%
$48,436 $99,689
Oct 12, 12 PM $0.000095
-0.51%
$48,176 $94,261
Oct 12, 11 AM $0.0000955
-1.60%
$48,423 $89,935
Oct 12, 10 AM $0.000097
-0.45%
$49,213 $90,460
Oct 12, 9 AM $0.0000975
-0.50%
$49,436 $90,042
Oct 12, 8 AM $0.000098
+2.11%
$49,683 $87,326
Oct 12, 7 AM $0.0000955
-0.02%
$48,405 $74,868
Oct 12, 6 AM $0.0000955
+0.50%
$48,417 $70,413
Oct 12, 5 AM $0.000095
-0.99%
$48,176 $69,238
Oct 12, 4 AM $0.0000955
+0.00%
$48,416 $67,288
Oct 12, 3 AM $0.0000955
+0.50%
$48,417 $66,942
Oct 12, 2 AM $0.000095
-0.99%
$48,176 $65,698
Oct 12, 1 AM $0.0000955
+0.00%
$48,416 $65,271
Oct 12, 12 AM $0.000095
-1.52%
$48,176 $61,927
Oct 11, 11 PM $0.0000965
+0.55%
$48,920 $60,175
Oct 11, 10 PM $0.0000959
+0.00%
$48,651 $60,106
Oct 11, 9 PM $0.0000959
+0.50%
$48,651 $62,707
Oct 11, 8 PM $0.0000955
-0.19%
$48,411 $62,190
Oct 11, 7 PM $0.0000945
-1.45%
$47,944 $61,723
Oct 11, 6 PM $0.0000959
+0.00%
$48,647 $62,379
Oct 11, 5 PM $0.0000959
+0.49%
$48,647 $61,706
Oct 11, 4 PM $0.0000955
-0.09%
$48,409 $60,480
Oct 11, 3 PM $0.0000956
+0.59%
$48,412 $54,564
Oct 11, 2 PM $0.000095
-1.49%
$48,129 $51,431
Oct 11, 1 PM $0.0000964
-0.58%
$48,859 $52,071
Oct 11, 12 PM $0.0000966
+0.59%
$48,921 $52,352
Oct 11, 11 AM $0.000096
-0.92%
$48,632 $52,462
Oct 11, 10 AM $0.0000969
+0.54%
$49,084 $52,628
Oct 11, 9 AM $0.0000959
-0.57%
$48,587 $54,297
Oct 11, 8 AM $0.0000965
+0.47%
$48,864 $55,768