Mindfak By Matt Furie Historical Data

MINDFAK Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 AM $ 0.000305
+5.77%
$ 180,896 $ 94,138
Apr 10, 12 AM $ 0.000288
+0.01%
$ 171,029 $ 94,664
Apr 9, 11 PM $ 0.000288
+2.14%
$ 171,320 $ 95,663
Apr 9, 10 PM $ 0.000282
-0.31%
$ 167,737 $ 139,037
Apr 9, 9 PM $ 0.000283
-1.50%
$ 168,260 $ 141,140
Apr 9, 8 PM $ 0.000287
+2.64%
$ 170,829 $ 103,140
Apr 9, 7 PM $ 0.00028
+0.12%
$ 166,436 $ 147,184
Apr 9, 6 PM $ 0.000279
-0.36%
$ 166,241 $ 149,675
Apr 9, 5 PM $ 0.00028
-0.97%
$ 166,839 $ 152,718
Apr 9, 4 PM $ 0.000283
-0.03%
$ 168,479 $ 116,526
Apr 9, 3 PM $ 0.000283
+0.19%
$ 168,528 $ 121,829
Apr 9, 2 PM $ 0.000283
+1.35%
$ 168,216 $ 126,204
Apr 9, 1 PM $ 0.000279
-2.70%
$ 165,975 $ 167,834
Apr 9, 12 PM $ 0.000287
+0.23%
$ 170,577 $ 133,033
Apr 9, 11 AM $ 0.000286
-0.36%
$ 170,183 $ 139,109
Apr 9, 10 AM $ 0.000287
+0.74%
$ 170,803 $ 144,366
Apr 9, 9 AM $ 0.000285
-0.13%
$ 169,541 $ 148,215
Apr 9, 8 AM $ 0.000285
-0.04%
$ 169,764 $ 151,356
Apr 9, 7 AM $ 0.000285
+0.00%
$ 169,828 $ 155,624
Apr 9, 6 AM $ 0.000285
-0.30%
$ 169,824 $ 157,901
Apr 9, 5 AM $ 0.000286
-0.36%
$ 170,327 $ 156,953
Apr 9, 4 AM $ 0.000287
-2.17%
$ 170,939 $ 154,289
Apr 9, 3 AM $ 0.000294
+0.10%
$ 174,726 $ 153,407
Apr 9, 2 AM $ 0.000293
-1.17%
$ 174,548 $ 154,211
Apr 9, 1 AM $ 0.000297
-0.06%
$ 176,615 $ 189,650
Apr 9, 12 AM $ 0.000297
+0.23%
$ 176,722 $ 190,679
Apr 8, 11 PM $ 0.000296
+0.09%
$ 177,151 $ 189,968
Apr 8, 10 PM $ 0.000296
+1.73%
$ 176,984 $ 195,061
Apr 8, 9 PM $ 0.000291
-1.09%
$ 173,975 $ 197,484
Apr 8, 8 PM $ 0.000294
-0.33%
$ 175,886 $ 158,286
Apr 8, 7 PM $ 0.000295
-0.45%
$ 176,468 $ 155,749
Apr 8, 6 PM $ 0.000297
+0.45%
$ 177,265 $ 154,221
Apr 8, 5 PM $ 0.000295
+1.19%
$ 176,563 $ 154,024
Apr 8, 4 PM $ 0.000292
+2.15%
$ 174,494 $ 194,214
Apr 8, 3 PM $ 0.000286
-2.31%
$ 170,823 $ 467,696
Apr 8, 2 PM $ 0.000293
-1.29%
$ 174,868 $ 447,326
Apr 8, 1 PM $ 0.000296
-3.84%
$ 177,152 $ 462,796
Apr 8, 12 PM $ 0.000308
-2.30%
$ 184,218 $ 420,118
Apr 8, 11 AM $ 0.000315
+0.08%
$ 188,564 $ 415,667
Apr 8, 10 AM $ 0.000315
-1.23%
$ 188,417 $ 411,806
Apr 8, 9 AM $ 0.000319
+3.40%
$ 190,765 $ 269,540
Apr 8, 8 AM $ 0.000309
-1.78%
$ 184,496 $ 397,585
Apr 8, 7 AM $ 0.000314
-1.47%
$ 187,831 $ 399,035
Apr 8, 6 AM $ 0.000319
+2.72%
$ 190,638 $ 400,925
Apr 8, 5 AM $ 0.00031
-3.68%
$ 185,595 $ 429,912
Apr 8, 4 AM $ 0.000322
+2.37%
$ 192,694 $ 402,209
Apr 8, 3 AM $ 0.000315
-0.28%
$ 188,229 $ 392,340
Apr 8, 2 AM $ 0.000316
+0.13%
$ 188,748 $ 389,701
Apr 8, 1 AM $ 0.000315
+2.36%
$ 188,505 $ 389,978
Apr 8, 12 AM $ 0.000308
-1.93%
$ 185,063 $ 421,994