Mindfak By Matt Furie Historical Data

MINDFAK Page 60
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 PM $ 0.000222
+2.41%
$ 129,699 $ 159,303
Feb 21, 11 AM $ 0.000217
-1.34%
$ 126,650 $ 159,946
Feb 21, 10 AM $ 0.00022
-0.02%
$ 128,377 $ 128,195
Feb 21, 9 AM $ 0.00022
-0.05%
$ 128,404 $ 129,507
Feb 21, 8 AM $ 0.00022
-2.31%
$ 128,463 $ 129,801
Feb 21, 7 AM $ 0.000225
+0.32%
$ 131,506 $ 133,110
Feb 21, 6 AM $ 0.000225
+0.11%
$ 131,082 $ 133,308
Feb 21, 5 AM $ 0.000224
-0.07%
$ 130,936 $ 133,137
Feb 21, 4 AM $ 0.000224
+0.47%
$ 131,024 $ 132,285
Feb 21, 3 AM $ 0.000223
+1.19%
$ 130,409 $ 132,338
Feb 21, 2 AM $ 0.000221
+0.40%
$ 128,897 $ 132,152
Feb 21, 1 AM $ 0.000221
+6.97%
$ 128,811 $ 128,705
Feb 21, 12 AM $ 0.000206
+1.33%
$ 120,421 $ 130,065
Feb 20, 11 PM $ 0.000204
+0.93%
$ 118,740 $ 258,829
Feb 20, 10 PM $ 0.000202
-1.87%
$ 117,652 $ 291,871
Feb 20, 9 PM $ 0.000206
+0.69%
$ 119,893 $ 135,093
Feb 20, 8 PM $ 0.000204
+0.23%
$ 119,072 $ 267,305
Feb 20, 7 PM $ 0.000204
+0.85%
$ 118,800 $ 268,788
Feb 20, 6 PM $ 0.000202
-1.15%
$ 117,803 $ 266,161
Feb 20, 5 PM $ 0.000204
+0.41%
$ 119,170 $ 135,368
Feb 20, 4 PM $ 0.000203
+1.51%
$ 118,690 $ 293,094
Feb 20, 3 PM $ 0.0002
+1.60%
$ 116,666 $ 257,273
Feb 20, 2 PM $ 0.000198
+0.94%
$ 115,274 $ 278,983
Feb 20, 1 PM $ 0.000196
-0.42%
$ 114,201 $ 274,379
Feb 20, 12 PM $ 0.000197
+0.07%
$ 114,688 $ 275,932
Feb 20, 11 AM $ 0.000196
-0.98%
$ 114,602 $ 244,958
Feb 20, 10 AM $ 0.000198
-0.99%
$ 115,740 $ 247,128
Feb 20, 9 AM $ 0.0002
+0.25%
$ 116,905 $ 252,896
Feb 20, 8 AM $ 0.0002
+1.52%
$ 116,607 $ 251,359
Feb 20, 7 AM $ 0.000197
-0.74%
$ 114,864 $ 248,675
Feb 20, 6 AM $ 0.000198
+0.00%
$ 115,717 $ 251,056
Feb 20, 5 AM $ 0.000198
-2.10%
$ 115,716 $ 250,214
Feb 20, 4 AM $ 0.000203
+0.45%
$ 118,201 $ 282,739
Feb 20, 3 AM $ 0.000202
+1.86%
$ 117,668 $ 251,047
Feb 20, 2 AM $ 0.000198
+0.28%
$ 115,520 $ 280,579
Feb 20, 1 AM $ 0.000198
-0.62%
$ 115,199 $ 280,311
Feb 20, 12 AM $ 0.000199
-3.38%
$ 115,919 $ 279,047
Feb 19, 11 PM $ 0.000206
+1.65%
$ 119,633 $ 121,304
Feb 19, 10 PM $ 0.000202
-2.14%
$ 117,700 $ 279,832
Feb 19, 9 PM $ 0.000207
+7.38%
$ 120,294 $ 114,300
Feb 19, 8 PM $ 0.00019
-0.53%
$ 110,645 $ 153,728
Feb 19, 7 PM $ 0.000191
+0.00%
$ 111,232 $ 255,997
Feb 19, 6 PM $ 0.000191
-0.30%
$ 111,237 $ 254,188
Feb 19, 5 PM $ 0.000192
+0.75%
$ 111,611 $ 384,144
Feb 19, 4 PM $ 0.00019
-3.45%
$ 110,805 $ 382,347
Feb 19, 3 PM $ 0.000197
+3.04%
$ 114,768 $ 259,807
Feb 19, 2 PM $ 0.000192
-6.17%
$ 111,418 $ 387,045
Feb 19, 1 PM $ 0.000204
+0.10%
$ 118,747 $ 138,972
Feb 19, 12 PM $ 0.000204
-0.99%
$ 118,644 $ 105,724
Feb 19, 11 AM $ 0.000206
+6.83%
$ 119,849 $ 240,109