Mindfak By Matt Furie Historical Data

MINDFAK Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 PM $ 0.000531
+1.27%
$ 323,553 $ 393,849
Dec 21, 7 PM $ 0.000536
+2.17%
$ 326,650 $ 404,090
Dec 21, 6 PM $ 0.000524
-1.96%
$ 319,706 $ 256,683
Dec 21, 5 PM $ 0.000535
+0.18%
$ 326,092 $ 398,920
Dec 21, 4 PM $ 0.000534
+0.55%
$ 325,467 $ 401,381
Dec 21, 3 PM $ 0.000531
+0.94%
$ 323,688 $ 402,631
Dec 21, 2 PM $ 0.000526
-6.75%
$ 320,613 $ 258,501
Dec 21, 1 PM $ 0.000565
+4.89%
$ 344,251 $ 345,836
Dec 21, 12 PM $ 0.000538
-2.26%
$ 328,190 $ 441,002
Dec 21, 11 AM $ 0.000551
+2.02%
$ 335,796 $ 552,580
Dec 21, 10 AM $ 0.000536
+2.64%
$ 326,938 $ 385,848
Dec 21, 9 AM $ 0.000522
+0.48%
$ 318,515 $ 285,228
Dec 21, 8 AM $ 0.00052
+0.03%
$ 316,989 $ 229,354
Dec 21, 7 AM $ 0.00052
-0.28%
$ 316,779 $ 230,324
Dec 21, 6 AM $ 0.000521
-1.64%
$ 317,837 $ 231,731
Dec 21, 5 AM $ 0.00053
+1.81%
$ 323,124 $ 370,145
Dec 21, 4 AM $ 0.000521
-1.68%
$ 317,458 $ 227,676
Dec 21, 3 AM $ 0.00053
+2.04%
$ 322,899 $ 369,393
Dec 21, 2 AM $ 0.000519
-1.40%
$ 316,509 $ 219,034
Dec 21, 1 AM $ 0.000527
-1.57%
$ 321,005 $ 405,540
Dec 21, 12 AM $ 0.000535
+0.00%
$ 326,129 $ 407,565
Dec 20, 11 PM $ 0.000535
+2.31%
$ 326,743 $ 401,617
Dec 20, 10 PM $ 0.000523
-4.31%
$ 319,351 $ 198,383
Dec 20, 9 PM $ 0.000546
+4.46%
$ 333,723 $ 382,231
Dec 20, 8 PM $ 0.00052
+0.06%
$ 317,841 $ 205,958
Dec 20, 7 PM $ 0.00052
-3.56%
$ 317,645 $ 208,102
Dec 20, 6 PM $ 0.000539
+0.64%
$ 329,140 $ 408,049
Dec 20, 5 PM $ 0.000535
+2.92%
$ 327,049 $ 361,876
Dec 20, 4 PM $ 0.00052
-0.40%
$ 317,757 $ 217,363
Dec 20, 3 PM $ 0.000522
-3.74%
$ 319,019 $ 224,259
Dec 20, 2 PM $ 0.000543
+2.39%
$ 331,399 $ 380,722
Dec 20, 1 PM $ 0.00053
+0.42%
$ 323,668 $ 246,124
Dec 20, 12 PM $ 0.000528
+2.38%
$ 322,311 $ 396,586
Dec 20, 11 AM $ 0.000515
-1.67%
$ 314,829 $ 306,586
Dec 20, 10 AM $ 0.000524
-2.14%
$ 320,185 $ 251,309
Dec 20, 9 AM $ 0.000536
+1.35%
$ 327,188 $ 395,112
Dec 20, 8 AM $ 0.000529
-3.16%
$ 322,819 $ 260,697
Dec 20, 7 AM $ 0.000546
+0.84%
$ 333,354 $ 450,217
Dec 20, 6 AM $ 0.000541
-2.36%
$ 330,581 $ 401,285
Dec 20, 5 AM $ 0.000554
+0.91%
$ 338,552 $ 599,105
Dec 20, 4 AM $ 0.000549
+1.67%
$ 335,540 $ 593,488
Dec 20, 3 AM $ 0.00054
-0.15%
$ 330,014 $ 415,780
Dec 20, 2 AM $ 0.000541
-1.53%
$ 330,508 $ 277,358
Dec 20, 1 AM $ 0.00055
-0.13%
$ 337,650 $ 596,855
Dec 20, 12 AM $ 0.00055
-2.44%
$ 336,138 $ 449,907
Dec 19, 11 PM $ 0.000564
+0.62%
$ 344,969 $ 586,049
Dec 19, 10 PM $ 0.000561
+0.17%
$ 342,844 $ 589,179
Dec 19, 9 PM $ 0.00056
-0.11%
$ 342,310 $ 594,124
Dec 19, 8 PM $ 0.00056
+1.55%
$ 342,678 $ 599,765
Dec 19, 7 PM $ 0.000552
-1.23%
$ 337,416 $ 582,234