Mindfak By Matt Furie Historical Data

MINDFAK Page 60
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 PM $0.000303
+2.14%
$179,976 $97,841
Apr 23, 9 PM $0.000297
-0.37%
$176,203 $59,095
Apr 23, 8 PM $0.000298
+2.69%
$176,865 $60,064
Apr 23, 7 PM $0.00029
-3.28%
$172,225 $100,108
Apr 23, 6 PM $0.0003
-4.67%
$178,066 $97,931
Apr 23, 5 PM $0.000315
-0.43%
$186,781 $100,515
Apr 23, 4 PM $0.000316
+0.14%
$187,594 $100,755
Apr 23, 3 PM $0.000316
-0.06%
$187,343 $100,332
Apr 23, 2 PM $0.000316
-0.35%
$187,456 $100,340
Apr 23, 1 PM $0.000317
-0.48%
$188,116 $100,078
Apr 23, 12 PM $0.000318
-0.74%
$189,024 $100,127
Apr 23, 11 AM $0.000321
+0.02%
$190,425 $98,854
Apr 23, 10 AM $0.000321
+1.08%
$190,388 $99,789
Apr 23, 9 AM $0.000317
+3.04%
$188,362 $100,393
Apr 23, 8 AM $0.000308
+2.93%
$182,798 $59,044
Apr 23, 7 AM $0.000299
-0.50%
$177,587 $101,846
Apr 23, 6 AM $0.000301
-2.36%
$178,472 $102,472
Apr 23, 5 AM $0.000308
-0.02%
$182,777 $60,000
Apr 23, 4 AM $0.000308
+0.03%
$182,805 $60,504
Apr 23, 3 AM $0.000308
-3.45%
$182,744 $60,081
Apr 23, 2 AM $0.000319
+2.16%
$189,273 $103,057
Apr 23, 1 AM $0.000312
-2.04%
$185,273 $60,749
Apr 23, 12 AM $0.000319
-1.04%
$189,124 $103,596
Apr 22, 11 PM $0.000322
-0.33%
$191,693 $103,799
Apr 22, 10 PM $0.000323
+6.79%
$192,327 $101,205
Apr 22, 9 PM $0.000302
-0.04%
$180,091 $84,154
Apr 22, 8 PM $0.000302
-0.56%
$180,130 $81,740
Apr 22, 7 PM $0.000304
-0.31%
$181,168 $80,889
Apr 22, 6 PM $0.000309
-0.71%
$183,945 $96,611
Apr 22, 5 PM $0.000311
+0.00%
$185,254 $95,725
Apr 22, 4 PM $0.000311
-0.42%
$185,251 $95,764
Apr 22, 3 PM $0.000312
-5.83%
$186,038 $95,693
Apr 22, 2 PM $0.000332
+0.19%
$197,564 $96,184
Apr 22, 1 PM $0.000331
+6.14%
$197,193 $96,671
Apr 22, 12 PM $0.000312
+0.12%
$185,786 $96,583
Apr 22, 11 AM $0.000312
-3.37%
$185,566 $96,646
Apr 22, 10 AM $0.000322
-3.18%
$192,040 $52,624
Apr 22, 9 AM $0.000333
-0.60%
$198,346 $97,372
Apr 22, 8 AM $0.000335
-1.31%
$199,550 $99,403
Apr 22, 7 AM $0.00034
+3.22%
$202,191 $102,780
Apr 22, 6 AM $0.000329
+2.54%
$195,891 $56,897
Apr 22, 5 AM $0.000321
-1.71%
$191,047 $100,188
Apr 22, 4 AM $0.000326
+0.41%
$194,371 $55,592
Apr 22, 3 AM $0.000325
+5.63%
$193,587 $55,733
Apr 22, 2 AM $0.000308
-4.95%
$183,276 $94,658
Apr 22, 1 AM $0.000324
+3.13%
$192,825 $92,657
Apr 22, 12 AM $0.000314
+3.95%
$186,970 $49,682
Apr 21, 11 PM $0.000302
+2.66%
$177,745 $98,060
Apr 21, 10 PM $0.000294
-1.26%
$173,135 $66,912
Apr 21, 9 PM $0.000298
-1.87%
$175,344 $89,571