Mindfak By Matt Furie Historical Data

MINDFAK Page 61
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 PM $0.000304
-3.37%
$178,678 $35,523
Apr 21, 7 PM $0.000314
+0.00%
$184,904 $35,442
Apr 21, 6 PM $0.000314
-0.14%
$184,896 $35,272
Apr 21, 5 PM $0.000315
+0.62%
$185,161 $35,007
Apr 21, 4 PM $0.000313
+4.02%
$184,014 $34,479
Apr 21, 3 PM $0.000301
+0.42%
$176,905 $94,597
Apr 21, 2 PM $0.000299
+1.60%
$176,170 $89,104
Apr 21, 1 PM $0.000296
+0.84%
$174,145 $70,646
Apr 21, 12 PM $0.000293
-7.08%
$172,698 $63,252
Apr 21, 11 AM $0.000316
+0.48%
$185,852 $32,135
Apr 21, 10 AM $0.000314
+2.55%
$184,958 $31,644
Apr 21, 9 AM $0.000306
-3.93%
$180,359 $73,220
Apr 21, 8 AM $0.000319
-0.58%
$187,740 $29,802
Apr 21, 7 AM $0.000321
+8.99%
$188,835 $29,229
Apr 21, 6 AM $0.000294
+8.93%
$173,253 $44,178
Apr 21, 5 AM $0.00027
-0.66%
$159,044 $85,934
Apr 21, 4 AM $0.000272
+0.00%
$160,099 $44,553
Apr 21, 3 AM $0.000272
+0.00%
$160,094 $43,287
Apr 21, 2 AM $0.000272
+0.00%
$160,089 $43,198
Apr 21, 1 AM $0.000272
+0.01%
$160,087 $43,245
Apr 21, 12 AM $0.000272
-3.96%
$160,079 $43,077
Apr 20, 11 PM $0.000283
+4.68%
$167,475 $82,754
Apr 20, 10 PM $0.000271
+0.06%
$159,985 $82,547
Apr 20, 9 PM $0.00027
-0.80%
$159,894 $82,772
Apr 20, 8 PM $0.000273
+0.87%
$161,179 $80,660
Apr 20, 7 PM $0.00027
-0.46%
$159,782 $76,689
Apr 20, 6 PM $0.000271
+0.32%
$160,519 $76,451
Apr 20, 5 PM $0.000271
-5.30%
$160,004 $80,086
Apr 20, 4 PM $0.000286
+0.00%
$168,961 $80,487
Apr 20, 3 PM $0.000286
+0.59%
$168,952 $81,117
Apr 20, 2 PM $0.000284
-0.90%
$167,966 $81,229
Apr 20, 1 PM $0.000287
-0.20%
$169,497 $81,491
Apr 20, 12 PM $0.000287
+0.25%
$169,832 $81,567
Apr 20, 11 AM $0.000288
+0.12%
$170,403 $79,493
Apr 20, 10 AM $0.000288
+0.44%
$170,203 $78,889
Apr 20, 9 AM $0.000287
+0.33%
$169,459 $78,560
Apr 20, 8 AM $0.000286
+8.85%
$168,909 $79,237
Apr 20, 7 AM $0.000262
+2.35%
$155,172 $78,006
Apr 20, 6 AM $0.000256
-8.84%
$151,614 $60,825
Apr 20, 5 AM $0.000281
+0.00%
$166,311 $16,794
Apr 20, 4 AM $0.000281
-3.58%
$166,319 $77,787
Apr 20, 3 AM $0.000292
-0.27%
$172,857 $77,913
Apr 20, 2 AM $0.000293
+6.57%
$173,331 $79,412
Apr 20, 1 AM $0.000275
+0.14%
$162,643 $80,331
Apr 20, 12 AM $0.000275
-6.65%
$162,416 $80,293
Apr 19, 11 PM $0.000293
+3.08%
$172,223 $62,947
Apr 19, 10 PM $0.000284
+9.28%
$167,074 $26,023
Apr 19, 9 PM $0.00026
-6.52%
$152,881 $72,346
Apr 19, 8 PM $0.000278
+1.82%
$163,546 $42,684
Apr 19, 7 PM $0.000273
-2.13%
$160,627 $42,680