Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mindfak By Matt Furie Historical Data

MINDFAK Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 12 AM $0.000264
-0.18%
$158,818 $42,826
Jun 22, 11 PM $0.000265
-0.16%
$159,098 $41,715
Jun 22, 10 PM $0.000265
-0.59%
$159,304 $41,938
Jun 22, 9 PM $0.000267
-0.64%
$160,244 $43,371
Jun 22, 8 PM $0.000268
-0.03%
$161,279 $44,175
Jun 22, 7 PM $0.000268
-0.43%
$161,279 $43,696
Jun 22, 6 PM $0.00027
+0.04%
$161,982 $43,751
Jun 22, 5 PM $0.000269
+0.27%
$161,869 $43,378
Jun 22, 4 PM $0.000269
+0.13%
$161,430 $42,966
Jun 22, 3 PM $0.000268
-0.17%
$161,213 $44,072
Jun 22, 2 PM $0.000269
-0.70%
$161,375 $43,773
Jun 22, 1 PM $0.000271
-1.45%
$162,566 $43,207
Jun 22, 12 PM $0.000275
-0.03%
$164,961 $58,787
Jun 22, 11 AM $0.000275
-0.28%
$165,002 $60,039
Jun 22, 10 AM $0.000275
+0.15%
$165,467 $42,947
Jun 22, 9 AM $0.000275
-0.11%
$165,287 $41,925
Jun 22, 8 AM $0.000275
+0.07%
$165,467 $44,831
Jun 22, 7 AM $0.000275
-0.04%
$165,287 $46,113
Jun 22, 6 AM $0.000275
+0.07%
$165,407 $66,057
Jun 22, 5 AM $0.000275
+0.04%
$165,287 $66,132
Jun 22, 4 AM $0.000275
-0.18%
$165,287 $70,888
Jun 22, 3 AM $0.000276
+0.03%
$165,581 $73,219
Jun 22, 2 AM $0.000275
-0.03%
$165,457 $71,841
Jun 22, 1 AM $0.000275
-0.38%
$165,500 $70,600
Jun 22, 12 AM $0.000276
+0.04%
$166,128 $69,932
Jun 21, 11 PM $0.000276
+0.07%
$166,068 $69,371
Jun 21, 10 PM $0.000276
-0.11%
$165,948 $68,483
Jun 21, 9 PM $0.000276
+0.00%
$166,067 $67,199
Jun 21, 8 PM $0.000276
-1.04%
$166,067 $66,520
Jun 21, 7 PM $0.000279
-0.11%
$167,810 $65,452
Jun 21, 6 PM $0.00028
-0.43%
$168,111 $64,372
Jun 21, 5 PM $0.000281
+0.01%
$168,712 $64,059
Jun 21, 4 PM $0.000281
-4.02%
$168,692 $63,622
Jun 21, 3 PM $0.000293
+0.00%
$175,762 $61,172
Jun 21, 2 PM $0.000292
+1.93%
$175,714 $59,935
Jun 21, 1 PM $0.000287
-4.36%
$172,387 $60,316
Jun 21, 12 PM $0.000288
+7.32%
$172,939 $40,414
Jun 21, 11 AM $0.000268
+0.64%
$161,141 $38,301
Jun 21, 10 AM $0.000267
-0.78%
$160,180 $36,559
Jun 21, 9 AM $0.000269
+0.72%
$161,442 $35,247
Jun 21, 8 AM $0.000267
+0.00%
$160,284 $31,388
Jun 21, 7 AM $0.000267
-1.05%
$160,283 $28,602
Jun 21, 6 AM $0.00027
+0.00%
$162,101 $24,936
Jun 21, 5 AM $0.000269
+0.45%
$161,538 $23,048
Jun 21, 4 AM $0.000268
-0.76%
$160,813 $17,482
Jun 21, 3 AM $0.00027
+0.04%
$161,982 $14,440
Jun 21, 2 AM $0.000269
-0.01%
$161,922 $13,768
Jun 21, 1 AM $0.00027
-0.20%
$161,931 $13,344
Jun 21, 12 AM $0.00027
-0.54%
$162,253 $12,855
Jun 20, 11 PM $0.000272
-0.22%
$163,080 $12,435