Mindfak By Matt Furie Historical Data

MINDFAK Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 PM $ 0.000552
-1.23%
$ 337,416 $ 582,234
Dec 19, 6 PM $ 0.000557
+3.24%
$ 340,555 $ 438,838
Dec 19, 5 PM $ 0.000539
-1.91%
$ 329,878 $ 601,277
Dec 19, 4 PM $ 0.00055
+1.41%
$ 336,288 $ 596,910
Dec 19, 3 PM $ 0.000542
-1.49%
$ 331,140 $ 445,706
Dec 19, 2 PM $ 0.000544
-2.51%
$ 332,447 $ 467,270
Dec 19, 1 PM $ 0.000558
+0.66%
$ 340,954 $ 584,588
Dec 19, 12 PM $ 0.000554
+0.47%
$ 339,045 $ 704,873
Dec 19, 11 AM $ 0.000552
+2.56%
$ 337,452 $ 681,642
Dec 19, 10 AM $ 0.000538
-0.63%
$ 329,044 $ 654,196
Dec 19, 9 AM $ 0.000535
-1.02%
$ 326,197 $ 847,724
Dec 19, 8 AM $ 0.00054
+1.02%
$ 330,204 $ 847,451
Dec 19, 7 AM $ 0.000535
-2.49%
$ 327,064 $ 714,136
Dec 19, 6 AM $ 0.000549
+0.61%
$ 335,124 $ 1.01 million
Dec 19, 5 AM $ 0.000545
+0.45%
$ 333,388 $ 810,654
Dec 19, 4 AM $ 0.000543
-2.26%
$ 331,857 $ 809,126
Dec 19, 3 AM $ 0.000555
+0.60%
$ 339,524 $ 877,451
Dec 19, 2 AM $ 0.000552
+3.94%
$ 337,596 $ 885,807
Dec 19, 1 AM $ 0.000531
+0.52%
$ 324,805 $ 875,837
Dec 19, 12 AM $ 0.000528
+0.38%
$ 323,125 $ 748,495
Dec 18, 11 PM $ 0.000526
-0.77%
$ 324,500 $ 750,931
Dec 18, 10 PM $ 0.000531
+2.12%
$ 327,019 $ 824,775
Dec 18, 9 PM $ 0.00052
+0.40%
$ 320,232 $ 681,211
Dec 18, 8 PM $ 0.000517
-1.73%
$ 318,642 $ 819,327
Dec 18, 7 PM $ 0.000526
+0.82%
$ 324,253 $ 718,554
Dec 18, 6 PM $ 0.000533
-0.37%
$ 328,410 $ 1.15 million
Dec 18, 5 PM $ 0.000536
-0.03%
$ 330,264 $ 946,596
Dec 18, 4 PM $ 0.000536
-4.45%
$ 330,413 $ 731,300
Dec 18, 3 PM $ 0.000561
+2.02%
$ 345,670 $ 1.18 million
Dec 18, 2 PM $ 0.00055
-2.10%
$ 338,829 $ 998,827
Dec 18, 1 PM $ 0.000561
+2.29%
$ 346,062 $ 1.03 million
Dec 18, 12 PM $ 0.000549
-3.78%
$ 338,318 $ 1.02 million
Dec 18, 11 AM $ 0.00057
-17.42%
$ 351,311 $ 304,655
Dec 18, 10 AM $ 0.00069
-0.20%
$ 425,183 $ 667,548
Dec 18, 9 AM $ 0.000692
+1.44%
$ 426,252 $ 458,597
Dec 18, 8 AM $ 0.000682
+12.91%
$ 420,197 $ 715,851
Dec 18, 7 AM $ 0.000604
+1.80%
$ 372,165 $ 341,377
Dec 18, 6 AM $ 0.000593
+2.17%
$ 365,588 $ 1 million
Dec 18, 5 AM $ 0.000581
-0.36%
$ 357,825 $ 811,910
Dec 18, 4 AM $ 0.000583
-0.91%
$ 359,115 $ 1.07 million
Dec 18, 3 AM $ 0.000588
+0.17%
$ 362,439 $ 1.03 million
Dec 18, 2 AM $ 0.000586
-1.32%
$ 361,561 $ 1.03 million
Dec 18, 1 AM $ 0.000594
+1.27%
$ 366,084 $ 806,005
Dec 18, 12 AM $ 0.000586
+1.44%
$ 361,477 $ 1.04 million
Dec 17, 11 PM $ 0.000578
-1.86%
$ 355,795 $ 1.04 million
Dec 17, 10 PM $ 0.000589
+0.52%
$ 362,563 $ 813,259
Dec 17, 9 PM $ 0.000586
-0.34%
$ 360,692 $ 816,143
Dec 17, 8 PM $ 0.000588
+1.24%
$ 361,941 $ 1.04 million
Dec 17, 7 PM $ 0.000581
-2.00%
$ 357,545 $ 1.03 million
Dec 17, 6 PM $ 0.000594
+0.97%
$ 365,289 $ 1.08 million