Mindfak By Matt Furie Historical Data

MINDFAK Page 61
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 PM $ 0.000204
+0.10%
$ 118,747 $ 138,972
Feb 19, 12 PM $ 0.000204
-0.99%
$ 118,644 $ 105,724
Feb 19, 11 AM $ 0.000206
+6.83%
$ 119,849 $ 240,109
Feb 19, 10 AM $ 0.00019
-6.38%
$ 110,475 $ 160,003
Feb 19, 9 AM $ 0.000203
-0.94%
$ 118,007 $ 241,679
Feb 19, 8 AM $ 0.000205
+0.93%
$ 119,124 $ 249,385
Feb 19, 7 AM $ 0.000203
-0.24%
$ 118,033 $ 248,230
Feb 19, 6 AM $ 0.000203
+0.25%
$ 118,317 $ 251,631
Feb 19, 5 AM $ 0.000203
+0.03%
$ 118,015 $ 120,272
Feb 19, 4 AM $ 0.000204
+2.87%
$ 118,864 $ 285,991
Feb 19, 3 AM $ 0.000199
-0.96%
$ 115,813 $ 128,912
Feb 19, 2 AM $ 0.000201
-0.08%
$ 117,144 $ 164,696
Feb 19, 1 AM $ 0.000202
+3.81%
$ 117,235 $ 260,817
Feb 19, 12 AM $ 0.000194
-4.04%
$ 112,935 $ 166,154
Feb 18, 11 PM $ 0.000202
+0.43%
$ 117,036 $ 298,452
Feb 18, 10 PM $ 0.000201
+0.09%
$ 117,164 $ 298,721
Feb 18, 9 PM $ 0.000201
+0.19%
$ 117,073 $ 300,733
Feb 18, 8 PM $ 0.000201
+0.31%
$ 116,849 $ 268,143
Feb 18, 7 PM $ 0.0002
+0.08%
$ 116,503 $ 301,889
Feb 18, 6 PM $ 0.0002
+2.41%
$ 116,276 $ 301,452
Feb 18, 5 PM $ 0.000195
-1.00%
$ 113,586 $ 181,318
Feb 18, 4 PM $ 0.000197
-1.81%
$ 114,732 $ 307,011
Feb 18, 3 PM $ 0.000201
-0.54%
$ 116,847 $ 313,527
Feb 18, 2 PM $ 0.000201
-1.00%
$ 116,810 $ 277,989
Feb 18, 1 PM $ 0.000203
+1.50%
$ 118,059 $ 273,098
Feb 18, 12 PM $ 0.0002
-0.60%
$ 116,309 $ 274,630
Feb 18, 11 AM $ 0.000201
-2.23%
$ 116,999 $ 280,563
Feb 18, 10 AM $ 0.000206
+1.03%
$ 119,671 $ 319,904
Feb 18, 9 AM $ 0.000204
+0.14%
$ 118,439 $ 282,368
Feb 18, 8 AM $ 0.000203
-0.49%
$ 118,222 $ 277,267
Feb 18, 7 AM $ 0.000204
+1.37%
$ 118,807 $ 274,285
Feb 18, 6 AM $ 0.000202
-1.51%
$ 117,202 $ 267,492
Feb 18, 5 AM $ 0.000205
+1.02%
$ 119,009 $ 301,089
Feb 18, 4 AM $ 0.000203
+0.55%
$ 117,799 $ 263,432
Feb 18, 3 AM $ 0.000201
-1.58%
$ 117,154 $ 257,497
Feb 18, 2 AM $ 0.000205
+0.34%
$ 119,036 $ 258,933
Feb 18, 1 AM $ 0.000204
-0.51%
$ 118,629 $ 252,829
Feb 18, 12 AM $ 0.000205
+1.07%
$ 119,233 $ 251,658
Feb 17, 11 PM $ 0.000203
-1.50%
$ 118,000 $ 247,693
Feb 17, 10 PM $ 0.000206
+1.46%
$ 119,802 $ 281,430
Feb 17, 9 PM $ 0.000203
-1.58%
$ 118,076 $ 275,225
Feb 17, 8 PM $ 0.000206
+1.16%
$ 119,976 $ 245,493
Feb 17, 7 PM $ 0.000204
-0.54%
$ 118,601 $ 239,531
Feb 17, 6 PM $ 0.000205
-0.30%
$ 119,242 $ 239,927
Feb 17, 5 PM $ 0.000206
+5.22%
$ 119,603 $ 268,894
Feb 17, 4 PM $ 0.000195
-2.90%
$ 113,674 $ 396,965
Feb 17, 3 PM $ 0.000201
-2.63%
$ 117,067 $ 259,818
Feb 17, 2 PM $ 0.000207
+1.80%
$ 120,225 $ 227,810
Feb 17, 1 PM $ 0.000203
-1.96%
$ 118,079 $ 220,581
Feb 17, 12 PM $ 0.000207
+1.14%
$ 120,441 $ 253,707