Mindfak By Matt Furie Historical Data

MINDFAK Page 62
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 PM $0.000273
-2.13%
$160,627 $42,680
Apr 19, 6 PM $0.000279
-0.05%
$164,122 $83,253
Apr 19, 5 PM $0.000279
-0.33%
$164,208 $82,404
Apr 19, 4 PM $0.00028
+0.12%
$164,750 $82,395
Apr 19, 3 PM $0.00028
-0.62%
$164,550 $81,572
Apr 19, 2 PM $0.000281
+0.20%
$165,579 $80,257
Apr 19, 1 PM $0.000281
+6.62%
$165,242 $81,248
Apr 19, 12 PM $0.000263
+0.21%
$154,984 $80,757
Apr 19, 11 AM $0.000263
-6.42%
$154,665 $80,701
Apr 19, 10 AM $0.000281
+0.54%
$165,269 $80,638
Apr 19, 9 AM $0.000279
+6.29%
$164,373 $80,446
Apr 19, 8 AM $0.000263
+0.02%
$154,652 $81,075
Apr 19, 7 AM $0.000263
-0.52%
$154,623 $78,893
Apr 19, 6 AM $0.000264
-0.08%
$155,441 $81,079
Apr 19, 5 AM $0.000264
+0.41%
$155,564 $90,076
Apr 19, 4 AM $0.000263
-0.62%
$154,934 $90,861
Apr 19, 3 AM $0.000265
+0.32%
$155,904 $90,912
Apr 19, 2 AM $0.000264
-3.35%
$155,403 $90,924
Apr 19, 1 AM $0.000273
-0.12%
$160,789 $51,484
Apr 19, 12 AM $0.000274
-7.37%
$160,989 $51,333
Apr 18, 11 PM $0.000295
+0.30%
$174,281 $93,178
Apr 18, 10 PM $0.000295
+2.26%
$173,766 $93,404
Apr 18, 9 PM $0.000285
+2.22%
$167,999 $36,876
Apr 18, 8 PM $0.000279
-5.68%
$164,358 $92,562
Apr 18, 7 PM $0.000295
-0.59%
$174,258 $92,431
Apr 18, 6 PM $0.000297
-0.28%
$175,293 $94,030
Apr 18, 5 PM $0.000298
-0.47%
$175,794 $94,237
Apr 18, 4 PM $0.000299
+6.18%
$176,624 $94,150
Apr 18, 3 PM $0.000282
+0.72%
$166,350 $94,877
Apr 18, 2 PM $0.00028
-0.19%
$165,154 $99,104
Apr 18, 1 PM $0.000281
-3.06%
$165,476 $97,836
Apr 18, 12 PM $0.000289
+2.17%
$170,706 $60,537
Apr 18, 11 AM $0.000283
+0.22%
$167,087 $106,537
Apr 18, 10 AM $0.000283
-6.44%
$166,723 $106,783
Apr 18, 9 AM $0.000302
+3.02%
$178,203 $106,490
Apr 18, 8 AM $0.000293
-0.80%
$172,973 $89,241
Apr 18, 7 AM $0.000296
+5.12%
$174,370 $52,236
Apr 18, 6 AM $0.000281
-2.07%
$165,870 $100,607
Apr 18, 5 AM $0.000287
-0.20%
$169,384 $62,401
Apr 18, 4 AM $0.000288
-3.68%
$169,730 $62,406
Apr 18, 3 AM $0.000299
+2.65%
$176,218 $101,387
Apr 18, 2 AM $0.000291
-0.02%
$171,665 $62,600
Apr 18, 1 AM $0.000291
-0.16%
$171,694 $62,531
Apr 18, 12 AM $0.000292
+0.70%
$171,964 $61,116
Apr 17, 11 PM $0.00029
-4.04%
$171,980 $43,557
Apr 17, 10 PM $0.000302
-3.48%
$179,221 $58,199
Apr 17, 9 PM $0.000314
+2.50%
$186,534 $40,118
Apr 17, 8 PM $0.000306
+0.41%
$181,984 $96,060
Apr 17, 7 PM $0.000305
-5.43%
$181,249 $95,453
Apr 17, 6 PM $0.000323
-0.73%
$191,649 $95,866