Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mindfak By Matt Furie Historical Data

MINDFAK Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 11 PM $0.000272
-0.22%
$163,080 $12,435
Jun 20, 10 PM $0.000272
+0.00%
$163,373 $10,674
Jun 20, 9 PM $0.000272
+0.04%
$163,373 $9,993
Jun 20, 8 PM $0.000272
-0.15%
$163,373 $9,433
Jun 20, 7 PM $0.000272
-0.03%
$163,611 $9,139
Jun 20, 6 PM $0.000273
+0.44%
$163,668 $8,727
Jun 20, 5 PM $0.000271
-0.44%
$163,008 $8,498
Jun 20, 4 PM $0.000273
-0.04%
$163,673 $11,104
Jun 20, 3 PM $0.000273
+0.40%
$163,732 $13,116
Jun 20, 2 PM $0.00027
+0.10%
$162,284 $15,208
Jun 20, 1 PM $0.00027
+0.60%
$162,114 $17,169
Jun 20, 12 PM $0.000268
+0.04%
$161,212 $20,221
Jun 20, 11 AM $0.000268
+0.04%
$161,212 $24,113
Jun 20, 10 AM $0.000268
+0.07%
$161,152 $28,526
Jun 20, 9 AM $0.000268
-0.07%
$161,043 $33,690
Jun 20, 8 AM $0.000268
+0.53%
$161,159 $37,656
Jun 20, 7 AM $0.000267
+0.00%
$160,371 $41,344
Jun 20, 6 AM $0.000267
+0.04%
$160,378 $46,023
Jun 20, 5 AM $0.000267
+1.18%
$160,264 $50,708
Jun 20, 4 AM $0.000264
+0.00%
$158,390 $53,971
Jun 20, 3 AM $0.000264
+0.00%
$158,390 $59,149
Jun 20, 2 AM $0.000264
+0.00%
$158,390 $63,083
Jun 20, 1 AM $0.000264
+0.00%
$158,390 $69,924
Jun 20, 12 AM $0.000264
+0.00%
$158,390 $74,565
Jun 19, 11 PM $0.000264
+0.00%
$159,457 $80,548
Jun 19, 10 PM $0.000264
+0.00%
$159,457 $85,688
Jun 19, 9 PM $0.000264
-0.18%
$159,457 $89,668
Jun 19, 8 PM $0.000264
+0.03%
$159,751 $95,207
Jun 19, 7 PM $0.000264
-0.01%
$159,699 $100,265
Jun 19, 6 PM $0.000264
+0.01%
$159,713 $104,481
Jun 19, 5 PM $0.000264
+0.00%
$159,693 $104,136
Jun 19, 4 PM $0.000264
-0.84%
$159,635 $103,713
Jun 19, 3 PM $0.000266
-1.97%
$160,980 $106,891
Jun 19, 2 PM $0.000272
-0.81%
$164,218 $108,187
Jun 19, 1 PM $0.000275
-0.99%
$166,145 $111,126
Jun 19, 12 PM $0.000278
-0.03%
$167,799 $111,827
Jun 19, 11 AM $0.000278
-2.08%
$167,857 $114,218
Jun 19, 10 AM $0.000284
-0.03%
$171,427 $114,867
Jun 19, 9 AM $0.000284
-0.49%
$171,487 $114,193
Jun 19, 8 AM $0.000285
-0.45%
$172,332 $114,224
Jun 19, 7 AM $0.000286
-0.10%
$173,178 $114,458
Jun 19, 6 AM $0.000287
+0.10%
$173,299 $113,023
Jun 19, 5 AM $0.000286
+0.00%
$173,178 $112,143
Jun 19, 4 AM $0.000286
-0.03%
$173,118 $111,160
Jun 19, 3 AM $0.000286
-1.35%
$173,105 $111,372
Jun 19, 2 AM $0.00029
-0.03%
$175,415 $111,745
Jun 19, 1 AM $0.00029
+0.00%
$175,415 $112,019
Jun 19, 12 AM $0.00029
+0.03%
$175,415 $112,331
Jun 18, 11 PM $0.00029
-0.03%
$175,032 $110,680
Jun 18, 10 PM $0.00029
+0.86%
$175,027 $110,442