Mindfak By Matt Furie Historical Data

MINDFAK Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 PM $ 0.000581
-2.00%
$ 357,545 $ 1.03 million
Dec 17, 6 PM $ 0.000594
+0.97%
$ 365,289 $ 1.08 million
Dec 17, 5 PM $ 0.000588
+0.36%
$ 361,759 $ 706,762
Dec 17, 4 PM $ 0.000596
-1.40%
$ 366,639 $ 935,521
Dec 17, 3 PM $ 0.000604
-1.77%
$ 371,685 $ 943,446
Dec 17, 2 PM $ 0.000615
+4.04%
$ 378,436 $ 1.12 million
Dec 17, 1 PM $ 0.000586
+2.48%
$ 360,823 $ 716,101
Dec 17, 12 PM $ 0.000572
+2.22%
$ 352,112 $ 1.12 million
Dec 17, 11 AM $ 0.00056
-0.93%
$ 344,457 $ 961,508
Dec 17, 10 AM $ 0.000565
+2.08%
$ 347,688 $ 947,414
Dec 17, 9 AM $ 0.000553
-1.19%
$ 340,596 $ 738,725
Dec 17, 8 AM $ 0.00056
-1.02%
$ 344,693 $ 921,683
Dec 17, 7 AM $ 0.000566
+1.40%
$ 348,262 $ 753,978
Dec 17, 6 AM $ 0.000558
-5.77%
$ 343,476 $ 606,668
Dec 17, 5 AM $ 0.000592
-1.16%
$ 364,503 $ 1 million
Dec 17, 4 AM $ 0.000599
+0.11%
$ 368,784 $ 992,096
Dec 17, 3 AM $ 0.000599
+0.22%
$ 368,390 $ 981,975
Dec 17, 2 AM $ 0.000597
-0.08%
$ 367,580 $ 965,132
Dec 17, 1 AM $ 0.000598
-1.34%
$ 367,872 $ 960,434
Dec 17, 12 AM $ 0.000605
+1.54%
$ 372,091 $ 969,155
Dec 16, 11 PM $ 0.000595
+0.33%
$ 368,876 $ 961,010
Dec 16, 10 PM $ 0.000593
-1.30%
$ 368,518 $ 949,785
Dec 16, 9 PM $ 0.000601
+1.11%
$ 369,777 $ 954,009
Dec 16, 8 PM $ 0.000594
-1.17%
$ 365,690 $ 944,457
Dec 16, 7 PM $ 0.000601
+0.34%
$ 370,057 $ 997,217
Dec 16, 6 PM $ 0.000599
+0.56%
$ 368,769 $ 815,866
Dec 16, 5 PM $ 0.000596
+0.15%
$ 366,717 $ 966,349
Dec 16, 4 PM $ 0.000595
-2.46%
$ 366,150 $ 954,254
Dec 16, 3 PM $ 0.000606
-1.03%
$ 372,700 $ 950,621
Dec 16, 2 PM $ 0.000612
+2.26%
$ 376,578 $ 950,758
Dec 16, 1 PM $ 0.000599
-0.53%
$ 368,240 $ 880,264
Dec 16, 12 PM $ 0.000602
+0.47%
$ 370,216 $ 874,764
Dec 16, 11 AM $ 0.000599
+3.91%
$ 368,448 $ 733,258
Dec 16, 10 AM $ 0.000576
+6.93%
$ 354,587 $ 676,300
Dec 16, 9 AM $ 0.000539
-1.75%
$ 331,618 $ 634,210
Dec 16, 8 AM $ 0.000549
+0.68%
$ 337,517 $ 589,814
Dec 16, 7 AM $ 0.000553
-0.05%
$ 340,210 $ 784,373
Dec 16, 6 AM $ 0.000549
-4.19%
$ 337,895 $ 581,987
Dec 16, 5 AM $ 0.000573
-3.49%
$ 349,139 $ 586,547
Dec 16, 4 AM $ 0.000594
-0.36%
$ 365,326 $ 927,078
Dec 16, 3 AM $ 0.000596
-0.72%
$ 366,805 $ 876,811
Dec 16, 2 AM $ 0.000601
+0.38%
$ 369,646 $ 878,840
Dec 16, 1 AM $ 0.000597
+0.46%
$ 367,175 $ 882,921
Dec 16, 12 AM $ 0.000594
-0.09%
$ 365,498 $ 880,817
Dec 15, 11 PM $ 0.000595
-0.19%
$ 364,407 $ 935,673
Dec 15, 10 PM $ 0.000595
-0.05%
$ 363,846 $ 945,683
Dec 15, 9 PM $ 0.000596
-0.14%
$ 365,102 $ 897,990
Dec 15, 8 PM $ 0.000597
-0.75%
$ 365,621 $ 890,686
Dec 15, 7 PM $ 0.000602
+0.69%
$ 368,689 $ 898,899
Dec 15, 6 PM $ 0.000598
-1.37%
$ 366,185 $ 942,967