Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mindfak By Matt Furie Historical Data

MINDFAK Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 10 PM $0.00029
+0.86%
$175,027 $110,442
Jun 18, 9 PM $0.000288
+0.07%
$173,540 $112,123
Jun 18, 8 PM $0.000287
+0.28%
$173,421 $110,179
Jun 18, 7 PM $0.000284
+1.73%
$171,560 $110,365
Jun 18, 6 PM $0.000279
+0.00%
$168,636 $109,668
Jun 18, 5 PM $0.000279
+0.03%
$168,636 $113,791
Jun 18, 4 PM $0.00028
+0.00%
$168,639 $117,408
Jun 18, 3 PM $0.00028
-1.69%
$168,639 $114,495
Jun 18, 2 PM $0.000284
+0.60%
$171,593 $146,529
Jun 18, 1 PM $0.000283
-1.15%
$170,567 $151,630
Jun 18, 12 PM $0.000286
+0.01%
$172,558 $149,543
Jun 18, 11 AM $0.000286
+0.49%
$172,494 $145,143
Jun 18, 10 AM $0.000284
+0.46%
$171,653 $116,787
Jun 18, 9 AM $0.000283
+0.64%
$170,989 $115,894
Jun 18, 8 AM $0.000281
-0.07%
$169,783 $115,616
Jun 18, 7 AM $0.000282
+0.14%
$169,903 $116,607
Jun 18, 6 AM $0.000281
+0.07%
$169,783 $119,133
Jun 18, 5 AM $0.000281
-0.71%
$169,662 $121,582
Jun 18, 4 AM $0.000283
-0.07%
$170,869 $122,898
Jun 18, 3 AM $0.000283
+0.00%
$170,989 $122,289
Jun 18, 2 AM $0.000283
+0.07%
$170,989 $154,936
Jun 18, 1 AM $0.000283
+0.11%
$170,869 $154,716
Jun 18, 12 AM $0.000283
-0.18%
$170,688 $156,137
Jun 17, 11 PM $0.000283
-0.10%
$170,808 $157,562
Jun 17, 10 PM $0.000283
+0.11%
$171,030 $155,777
Jun 17, 9 PM $0.000283
-0.91%
$170,835 $156,828
Jun 17, 8 PM $0.000286
-0.48%
$172,409 $157,966
Jun 17, 7 PM $0.000287
-0.71%
$173,243 $159,950
Jun 17, 6 PM $0.000289
-0.42%
$174,475 $160,605
Jun 17, 5 PM $0.00029
+0.00%
$175,212 $163,112
Jun 17, 4 PM $0.00029
+1.65%
$175,261 $163,282
Jun 17, 3 PM $0.000286
-1.02%
$172,418 $167,218
Jun 17, 2 PM $0.000289
-13.46%
$174,198 $167,532
Jun 17, 1 PM $0.000294
+0.48%
$177,683 $132,076
Jun 17, 12 PM $0.000293
-0.44%
$176,841 $134,488
Jun 17, 11 AM $0.000294
+0.21%
$177,626 $138,634
Jun 17, 10 AM $0.000291
-0.03%
$175,817 $136,703
Jun 17, 9 AM $0.000292
-0.31%
$175,878 $139,556
Jun 17, 8 AM $0.000292
+0.03%
$176,420 $142,653
Jun 17, 7 AM $0.000292
-0.07%
$176,359 $141,972
Jun 17, 6 AM $0.000292
-0.10%
$176,299 $141,567
Jun 17, 5 AM $0.000292
-0.03%
$176,420 $139,893
Jun 17, 4 AM $0.000292
+0.03%
$176,480 $138,457
Jun 17, 3 AM $0.000292
-0.10%
$176,359 $138,607
Jun 17, 2 AM $0.000293
+0.03%
$176,540 $138,024
Jun 17, 1 AM $0.000292
+0.00%
$176,480 $139,950
Jun 17, 12 AM $0.000292
+0.10%
$176,480 $141,279
Jun 16, 11 PM $0.000292
-0.07%
$176,178 $141,103
Jun 16, 10 PM $0.000292
-0.03%
$176,239 $141,784
Jun 16, 9 PM $0.000294
+0.44%
$177,022 $146,036