Mindfak By Matt Furie Historical Data

MINDFAK Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 PM $ 0.000598
-1.37%
$ 366,185 $ 942,967
Dec 15, 5 PM $ 0.000606
+0.62%
$ 371,371 $ 912,766
Dec 15, 4 PM $ 0.000602
-0.38%
$ 369,035 $ 975,184
Dec 15, 3 PM $ 0.000605
-0.36%
$ 370,459 $ 811,326
Dec 15, 2 PM $ 0.000606
-1.41%
$ 371,370 $ 831,642
Dec 15, 1 PM $ 0.000615
+1.35%
$ 371,537 $ 1.03 million
Dec 15, 12 PM $ 0.000607
+0.49%
$ 371,654 $ 1.04 million
Dec 15, 11 AM $ 0.000595
-2.57%
$ 364,803 $ 729,545
Dec 15, 10 AM $ 0.000611
-0.85%
$ 374,434 $ 1.04 million
Dec 15, 9 AM $ 0.000616
+0.62%
$ 377,644 $ 1.12 million
Dec 15, 8 AM $ 0.000613
-0.19%
$ 375,318 $ 1.13 million
Dec 15, 7 AM $ 0.000614
+0.80%
$ 376,037 $ 849,263
Dec 15, 6 AM $ 0.000609
-2.07%
$ 373,066 $ 1.11 million
Dec 15, 5 AM $ 0.000622
+0.75%
$ 380,946 $ 696,642
Dec 15, 4 AM $ 0.000617
-0.08%
$ 378,123 $ 1.02 million
Dec 15, 3 AM $ 0.000618
+0.44%
$ 378,414 $ 890,692
Dec 15, 2 AM $ 0.000615
+1.87%
$ 376,769 $ 935,628
Dec 15, 1 AM $ 0.000604
+2.27%
$ 369,871 $ 1.23 million
Dec 15, 12 AM $ 0.00059
-0.66%
$ 361,408 $ 1.17 million
Dec 14, 11 PM $ 0.000594
-5.53%
$ 364,426 $ 1.17 million
Dec 14, 10 PM $ 0.000626
+0.27%
$ 384,285 $ 1.19 million
Dec 14, 9 PM $ 0.000624
-0.73%
$ 383,237 $ 1.2 million
Dec 14, 8 PM $ 0.000629
+0.09%
$ 386,059 $ 1.3 million
Dec 14, 7 PM $ 0.000628
+0.66%
$ 385,716 $ 1.16 million
Dec 14, 6 PM $ 0.000624
-1.19%
$ 383,065 $ 1.48 million
Dec 14, 5 PM $ 0.000631
+0.84%
$ 387,496 $ 1.15 million
Dec 14, 4 PM $ 0.000626
+1.98%
$ 384,283 $ 1.3 million
Dec 14, 3 PM $ 0.000614
-1.04%
$ 376,834 $ 1.33 million
Dec 14, 2 PM $ 0.000619
-0.97%
$ 379,980 $ 1.48 million
Dec 14, 1 PM $ 0.000625
+1.25%
$ 383,767 $ 1.33 million
Dec 14, 12 PM $ 0.000618
+0.08%
$ 379,028 $ 1.53 million
Dec 14, 11 AM $ 0.000617
-1.31%
$ 378,743 $ 1.54 million
Dec 14, 10 AM $ 0.000625
+2.58%
$ 383,987 $ 1.41 million
Dec 14, 9 AM $ 0.00061
+1.17%
$ 374,216 $ 1.37 million
Dec 14, 8 AM $ 0.000603
-0.09%
$ 369,898 $ 1.39 million
Dec 14, 7 AM $ 0.000603
+0.02%
$ 370,246 $ 1.41 million
Dec 14, 6 AM $ 0.000603
+0.00%
$ 370,214 $ 1.42 million
Dec 14, 5 AM $ 0.000603
+0.18%
$ 370,220 $ 1.55 million
Dec 14, 4 AM $ 0.000602
-0.47%
$ 369,558 $ 1.55 million
Dec 14, 3 AM $ 0.000605
+0.44%
$ 371,336 $ 1.55 million
Dec 14, 2 AM $ 0.000602
+0.22%
$ 369,646 $ 1.53 million
Dec 14, 1 AM $ 0.000601
-0.35%
$ 368,816 $ 1.56 million
Dec 14, 12 AM $ 0.000603
+0.58%
$ 370,113 $ 1.49 million
Dec 13, 11 PM $ 0.0006
+1.53%
$ 367,307 $ 1.53 million
Dec 13, 10 PM $ 0.000591
-0.02%
$ 361,757 $ 1.47 million
Dec 13, 9 PM $ 0.000591
+0.02%
$ 361,792 $ 1.48 million
Dec 13, 8 PM $ 0.00059
-0.52%
$ 361,724 $ 1.36 million
Dec 13, 7 PM $ 0.000594
+0.94%
$ 363,634 $ 1.31 million
Dec 13, 6 PM $ 0.000588
+0.61%
$ 360,255 $ 1.34 million
Dec 13, 5 PM $ 0.000585
+0.16%
$ 358,078 $ 1.58 million