Mindfak By Matt Furie Historical Data

MINDFAK Page 63
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $0.000323
-0.73%
$191,649 $95,866
Apr 17, 5 PM $0.000325
-0.87%
$193,059 $96,867
Apr 17, 4 PM $0.000328
+0.95%
$194,762 $57,612
Apr 17, 3 PM $0.000325
-0.39%
$192,924 $97,880
Apr 17, 2 PM $0.000326
-0.14%
$193,676 $97,738
Apr 17, 1 PM $0.000326
+3.59%
$193,938 $98,377
Apr 17, 12 PM $0.000315
+1.31%
$187,218 $94,084
Apr 17, 11 AM $0.000311
+1.03%
$184,791 $85,449
Apr 17, 10 AM $0.000308
-0.85%
$182,899 $85,411
Apr 17, 9 AM $0.000311
+0.66%
$184,459 $85,686
Apr 17, 8 AM $0.000308
-0.02%
$183,253 $90,723
Apr 17, 7 AM $0.000309
+1.30%
$183,281 $89,973
Apr 17, 6 AM $0.000305
-2.39%
$180,938 $88,327
Apr 17, 5 AM $0.000312
-0.01%
$185,370 $48,126
Apr 17, 4 AM $0.000312
-1.66%
$185,395 $48,206
Apr 17, 3 AM $0.000317
+0.21%
$188,519 $86,512
Apr 17, 2 AM $0.000317
+6.81%
$188,119 $86,440
Apr 17, 1 AM $0.000296
-3.64%
$176,131 $88,180
Apr 17, 12 AM $0.000308
+2.98%
$182,776 $48,540
Apr 16, 11 PM $0.000299
+0.14%
$177,485 $87,354
Apr 16, 10 PM $0.000298
+0.40%
$177,232 $88,487
Apr 16, 9 PM $0.000297
-2.98%
$176,518 $88,198
Apr 16, 8 PM $0.000306
-0.03%
$181,939 $48,649
Apr 16, 7 PM $0.000306
-2.46%
$181,996 $48,742
Apr 16, 6 PM $0.000314
+6.63%
$186,579 $89,150
Apr 16, 5 PM $0.000295
-0.70%
$174,984 $88,845
Apr 16, 4 PM $0.000297
-1.07%
$176,222 $88,612
Apr 16, 3 PM $0.0003
-3.95%
$178,136 $88,599
Apr 16, 2 PM $0.000312
-1.84%
$185,463 $47,014
Apr 16, 1 PM $0.000318
-1.15%
$188,939 $86,101
Apr 16, 12 PM $0.000322
+0.17%
$191,136 $85,432
Apr 16, 11 AM $0.000321
+0.89%
$190,810 $85,439
Apr 16, 10 AM $0.000318
+0.44%
$189,129 $85,563
Apr 16, 9 AM $0.000317
-0.47%
$188,306 $85,491
Apr 16, 8 AM $0.000318
-0.10%
$189,189 $78,229
Apr 16, 7 AM $0.000319
+3.14%
$189,371 $79,978
Apr 16, 6 AM $0.000309
+3.42%
$183,612 $40,506
Apr 16, 5 AM $0.000299
-6.07%
$177,545 $81,031
Apr 16, 4 AM $0.000318
-0.13%
$189,013 $81,594
Apr 16, 3 AM $0.000319
-0.08%
$189,253 $81,404
Apr 16, 2 AM $0.000319
+0.43%
$189,395 $81,041
Apr 16, 1 AM $0.000317
+5.92%
$188,579 $80,458
Apr 16, 12 AM $0.0003
-5.54%
$178,037 $80,830
Apr 15, 11 PM $0.000317
-1.96%
$188,489 $40,378
Apr 15, 10 PM $0.000325
+5.14%
$193,044 $81,104
Apr 15, 9 PM $0.000309
+0.01%
$183,605 $23,588
Apr 15, 8 PM $0.000309
+0.18%
$183,596 $23,580
Apr 15, 7 PM $0.000309
+3.67%
$183,272 $23,450
Apr 15, 6 PM $0.000298
+1.03%
$176,784 $63,722
Apr 15, 5 PM $0.000295
+0.06%
$174,983 $63,446