Mindfak By Matt Furie Historical Data

MINDFAK Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 PM $ 0.000585
+0.16%
$ 358,078 $ 1.58 million
Dec 13, 4 PM $ 0.000584
-0.32%
$ 357,512 $ 1.46 million
Dec 13, 3 PM $ 0.000585
+0.36%
$ 358,676 $ 1.59 million
Dec 13, 2 PM $ 0.000583
-0.46%
$ 357,404 $ 1.57 million
Dec 13, 1 PM $ 0.000586
+0.31%
$ 358,976 $ 1.3 million
Dec 13, 12 PM $ 0.000584
-0.16%
$ 357,866 $ 1.56 million
Dec 13, 11 AM $ 0.000585
+0.15%
$ 358,558 $ 1.28 million
Dec 13, 10 AM $ 0.000584
-0.51%
$ 357,903 $ 1.28 million
Dec 13, 9 AM $ 0.000587
+0.88%
$ 359,722 $ 1.3 million
Dec 13, 8 AM $ 0.000582
+6.57%
$ 356,607 $ 1.13 million
Dec 13, 7 AM $ 0.000546
+0.03%
$ 334,619 $ 1.23 million
Dec 13, 6 AM $ 0.000546
+0.18%
$ 334,523 $ 1.23 million
Dec 13, 5 AM $ 0.000545
+0.88%
$ 333,921 $ 1.24 million
Dec 13, 4 AM $ 0.00054
-6.85%
$ 331,012 $ 1.23 million
Dec 13, 3 AM $ 0.00058
+0.65%
$ 355,349 $ 1.2 million
Dec 13, 2 AM $ 0.000576
-1.11%
$ 353,057 $ 1.24 million
Dec 13, 1 AM $ 0.000583
+0.10%
$ 357,033 $ 1.2 million
Dec 13, 12 AM $ 0.000582
-0.78%
$ 356,668 $ 1.19 million
Dec 12, 11 PM $ 0.000587
+0.42%
$ 360,282 $ 1.31 million
Dec 12, 10 PM $ 0.000584
-0.01%
$ 358,772 $ 1.17 million
Dec 12, 9 PM $ 0.000584
+0.03%
$ 358,796 $ 1.14 million
Dec 12, 8 PM $ 0.000584
+0.33%
$ 358,691 $ 1.12 million
Dec 12, 7 PM $ 0.000582
-0.45%
$ 357,518 $ 1.1 million
Dec 12, 6 PM $ 0.000585
-2.65%
$ 359,225 $ 1.03 million
Dec 12, 5 PM $ 0.000601
+0.17%
$ 369,007 $ 1.03 million
Dec 12, 4 PM $ 0.0006
-2.04%
$ 368,676 $ 1.21 million
Dec 12, 3 PM $ 0.000613
+0.40%
$ 376,271 $ 1.21 million
Dec 12, 2 PM $ 0.00061
-0.32%
$ 374,773 $ 1.21 million
Dec 12, 1 PM $ 0.000612
-4.46%
$ 375,977 $ 1.18 million
Dec 12, 12 PM $ 0.000647
+8.77%
$ 397,527 $ 828,667
Dec 12, 11 AM $ 0.000595
-1.36%
$ 365,473 $ 1.24 million
Dec 12, 10 AM $ 0.000603
-10.20%
$ 370,513 $ 1.25 million
Dec 12, 9 AM $ 0.000673
+4.26%
$ 406,559 $ 1.18 million
Dec 12, 8 AM $ 0.000635
-2.59%
$ 390,160 $ 771,859
Dec 12, 7 AM $ 0.000652
+5.57%
$ 400,551 $ 1.16 million
Dec 12, 6 AM $ 0.000618
+0.81%
$ 379,486 $ 1.23 million
Dec 12, 5 AM $ 0.000613
-0.24%
$ 376,363 $ 1.09 million
Dec 12, 4 AM $ 0.000614
-0.40%
$ 377,262 $ 1.23 million
Dec 12, 3 AM $ 0.000617
+0.32%
$ 378,780 $ 1.38 million
Dec 12, 2 AM $ 0.000615
-2.24%
$ 377,561 $ 1.3 million
Dec 12, 1 AM $ 0.000629
-1.37%
$ 386,293 $ 1.4 million
Dec 12, 12 AM $ 0.000638
+0.54%
$ 391,761 $ 1.49 million
Dec 11, 11 PM $ 0.000634
-0.01%
$ 389,645 $ 1.3 million
Dec 11, 10 PM $ 0.000634
-0.26%
$ 389,707 $ 1.32 million
Dec 11, 9 PM $ 0.000636
+0.56%
$ 390,728 $ 1.48 million
Dec 11, 8 PM $ 0.000633
-0.20%
$ 388,570 $ 1.48 million
Dec 11, 7 PM $ 0.000634
-0.22%
$ 390,103 $ 1.53 million
Dec 11, 6 PM $ 0.000635
-0.31%
$ 389,883 $ 1.53 million
Dec 11, 5 PM $ 0.000637
+0.01%
$ 391,453 $ 1.54 million
Dec 11, 4 PM $ 0.000637
+0.61%
$ 391,405 $ 1.51 million