Mindfak By Matt Furie Historical Data

MINDFAK Page 64
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $0.000295
+0.06%
$174,983 $63,446
Apr 15, 4 PM $0.000294
+0.25%
$174,874 $63,149
Apr 15, 3 PM $0.000294
-10.44%
$174,441 $63,069
Apr 15, 2 PM $0.000328
+0.94%
$194,782 $56,276
Apr 15, 1 PM $0.000325
-1.01%
$192,967 $56,179
Apr 15, 12 PM $0.000328
+4.14%
$194,944 $56,651
Apr 15, 11 AM $0.000315
+7.27%
$187,195 $79,528
Apr 15, 10 AM $0.000294
-0.01%
$174,512 $79,538
Apr 15, 9 AM $0.000294
-6.31%
$174,521 $79,252
Apr 15, 8 AM $0.000314
-0.18%
$186,275 $79,790
Apr 15, 7 AM $0.000314
+0.22%
$186,610 $79,501
Apr 15, 6 AM $0.000313
-0.01%
$186,195 $79,234
Apr 15, 5 AM $0.000313
+3.19%
$186,216 $80,595
Apr 15, 4 AM $0.000304
+3.19%
$180,460 $40,033
Apr 15, 3 AM $0.000294
-5.93%
$174,879 $80,736
Apr 15, 2 AM $0.000313
-0.49%
$185,903 $80,568
Apr 15, 1 AM $0.000314
+0.18%
$186,825 $81,650
Apr 15, 12 AM $0.000314
-0.89%
$186,486 $82,016
Apr 14, 11 PM $0.000317
+11.02%
$188,241 $65,766
Apr 14, 10 PM $0.000285
-1.25%
$169,553 $59,293
Apr 14, 9 PM $0.000289
+0.47%
$171,704 $71,265
Apr 14, 8 PM $0.000284
-2.07%
$169,035 $59,831
Apr 14, 7 PM $0.00029
-2.23%
$172,604 $82,510
Apr 14, 6 PM $0.000297
-0.45%
$176,545 $82,976
Apr 14, 5 PM $0.000298
+0.19%
$177,351 $83,212
Apr 14, 4 PM $0.000298
-0.69%
$177,019 $83,783
Apr 14, 3 PM $0.0003
-0.68%
$178,258 $83,838
Apr 14, 2 PM $0.000302
-0.55%
$179,470 $83,407
Apr 14, 1 PM $0.000304
-5.80%
$180,454 $86,302
Apr 14, 12 PM $0.000322
-0.14%
$191,558 $86,006
Apr 14, 11 AM $0.000323
+6.81%
$191,835 $86,070
Apr 14, 10 AM $0.000302
-0.09%
$179,611 $86,449
Apr 14, 9 AM $0.000303
-3.00%
$179,773 $87,229
Apr 14, 8 AM $0.000312
-2.99%
$185,335 $41,924
Apr 14, 7 AM $0.000321
-0.44%
$191,046 $86,779
Apr 14, 6 AM $0.000323
+1.00%
$191,885 $86,362
Apr 14, 5 AM $0.00032
+6.26%
$189,991 $85,265
Apr 14, 4 AM $0.000301
-0.05%
$178,794 $85,252
Apr 14, 3 AM $0.000301
-6.04%
$178,880 $85,055
Apr 14, 2 AM $0.00032
-0.26%
$190,371 $84,217
Apr 14, 1 AM $0.000321
+7.20%
$190,862 $84,691
Apr 14, 12 AM $0.0003
+0.39%
$178,048 $84,758
Apr 13, 11 PM $0.000298
+0.12%
$177,798 $84,705
Apr 13, 10 PM $0.000298
+4.20%
$177,590 $85,708
Apr 13, 9 PM $0.000286
-0.40%
$170,426 $84,984
Apr 13, 8 PM $0.000287
-0.17%
$171,104 $84,866
Apr 13, 7 PM $0.000288
+1.00%
$171,401 $85,421
Apr 13, 6 PM $0.000285
+0.03%
$169,708 $84,914
Apr 13, 5 PM $0.000285
-0.44%
$169,653 $85,307
Apr 13, 4 PM $0.000286
+0.40%
$170,395 $85,877