Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mindfak By Matt Furie Historical Data

MINDFAK Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 9 PM $0.000294
+0.44%
$177,022 $146,036
Jun 16, 8 PM $0.000292
+0.03%
$176,299 $144,545
Jun 16, 7 PM $0.000292
-0.03%
$176,178 $141,881
Jun 16, 6 PM $0.000292
+0.00%
$176,239 $140,787
Jun 16, 5 PM $0.000292
-0.05%
$176,239 $140,174
Jun 16, 4 PM $0.000293
-0.03%
$176,383 $139,078
Jun 16, 3 PM $0.000293
+0.47%
$176,440 $136,761
Jun 16, 2 PM $0.000291
-0.83%
$175,734 $133,539
Jun 16, 1 PM $0.000294
-0.14%
$177,203 $136,153
Jun 16, 12 PM $0.000294
+1.59%
$177,503 $135,024
Jun 16, 11 AM $0.00029
-0.70%
$174,731 $131,784
Jun 16, 10 AM $0.000292
-0.05%
$175,914 $128,806
Jun 16, 9 AM $0.000291
-0.65%
$175,728 $125,363
Jun 16, 8 AM $0.000293
-0.89%
$176,880 $121,417
Jun 16, 7 AM $0.000296
+0.27%
$178,409 $108,761
Jun 16, 6 AM $0.000295
+0.03%
$177,927 $117,743
Jun 16, 5 AM $0.000295
+0.07%
$177,927 $116,500
Jun 16, 4 AM $0.000295
+0.03%
$177,927 $114,083
Jun 16, 3 AM $0.000295
-0.47%
$177,867 $112,166
Jun 16, 2 AM $0.000296
+0.08%
$178,711 $109,446
Jun 16, 1 AM $0.000296
+1.34%
$178,620 $106,400
Jun 16, 12 AM $0.000292
-2.56%
$176,255 $100,623
Jun 15, 11 PM $0.0003
-3.65%
$180,043 $97,254
Jun 15, 10 PM $0.000311
-0.99%
$186,872 $93,556
Jun 15, 9 PM $0.000315
+1.00%
$188,741 $91,359
Jun 15, 8 PM $0.000311
+0.00%
$186,872 $88,763
Jun 15, 7 PM $0.000311
+0.35%
$186,872 $87,602
Jun 15, 6 PM $0.00031
-0.03%
$186,151 $86,471
Jun 15, 5 PM $0.00031
+0.03%
$186,270 $83,555
Jun 15, 4 PM $0.00031
+0.81%
$186,272 $80,419
Jun 15, 3 PM $0.000308
+0.58%
$184,771 $74,480
Jun 15, 2 PM $0.000306
+0.90%
$183,703 $70,305
Jun 15, 1 PM $0.000303
-4.98%
$182,063 $66,524
Jun 15, 12 PM $0.000319
-1.39%
$191,612 $63,503
Jun 15, 11 AM $0.000324
-0.24%
$194,321 $65,103
Jun 15, 10 AM $0.000335
+18.45%
$201,094 $62,741
Jun 15, 9 AM $0.000283
+0.00%
$169,649 $65,398
Jun 15, 8 AM $0.000283
-0.21%
$169,649 $64,968
Jun 15, 7 AM $0.000283
+0.85%
$169,661 $65,302
Jun 15, 6 AM $0.00028
+0.05%
$168,290 $63,950
Jun 15, 5 AM $0.00028
+0.58%
$168,208 $63,549
Jun 15, 4 AM $0.000279
+1.94%
$167,131 $64,392
Jun 15, 3 AM $0.000273
+0.04%
$164,008 $60,837
Jun 15, 2 AM $0.000273
-1.37%
$163,948 $60,718
Jun 15, 1 AM $0.000277
+1.35%
$166,228 $60,493
Jun 15, 12 AM $0.000273
+0.11%
$164,008 $60,146
Jun 14, 11 PM $0.000273
+0.00%
$163,828 $60,094
Jun 14, 10 PM $0.000273
+0.37%
$163,828 $60,867
Jun 14, 9 PM $0.000272
-0.26%
$163,228 $60,781
Jun 14, 8 PM $0.000273
+0.33%
$163,768 $60,722