Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mindfak By Matt Furie Historical Data

MINDFAK Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 8 PM $0.000273
+0.33%
$163,768 $60,722
Jun 14, 7 PM $0.000272
-0.15%
$163,348 $61,305
Jun 14, 6 PM $0.000273
+0.22%
$163,588 $61,901
Jun 14, 5 PM $0.000272
-0.44%
$163,168 $61,969
Jun 14, 4 PM $0.000273
+0.00%
$163,888 $65,638
Jun 14, 3 PM $0.000273
+0.00%
$163,888 $68,622
Jun 14, 2 PM $0.000273
-0.11%
$163,888 $71,393
Jun 14, 1 PM $0.000273
-0.04%
$164,068 $73,270
Jun 14, 12 PM $0.000273
+0.01%
$164,068 $72,000
Jun 14, 11 AM $0.000273
-2.50%
$163,999 $71,620
Jun 14, 10 AM $0.00028
+10.75%
$168,209 $71,014
Jun 14, 9 AM $0.000253
-0.16%
$151,884 $68,092
Jun 14, 8 AM $0.000253
+0.04%
$152,126 $66,454
Jun 14, 7 AM $0.000253
+0.20%
$152,066 $64,779
Jun 14, 6 AM $0.000253
-0.16%
$151,826 $63,563
Jun 14, 5 AM $0.000253
-0.04%
$152,066 $62,054
Jun 14, 4 AM $0.000253
+0.04%
$152,126 $59,573
Jun 14, 3 AM $0.000253
-0.35%
$152,126 $57,852
Jun 14, 2 AM $0.000253
+0.00%
$152,126 $55,606
Jun 14, 1 AM $0.000253
+0.43%
$152,126 $53,902
Jun 14, 12 AM $0.000252
+1.49%
$151,476 $52,046
Jun 13, 11 PM $0.000249
+0.04%
$148,908 $49,824
Jun 13, 10 PM $0.000249
-0.04%
$148,849 $47,724
Jun 13, 9 PM $0.000249
-0.04%
$148,849 $45,710
Jun 13, 8 PM $0.000249
+0.04%
$148,908 $44,073
Jun 13, 7 PM $0.000249
+0.04%
$148,908 $41,822
Jun 13, 6 PM $0.000249
-0.04%
$148,849 $39,745
Jun 13, 5 PM $0.000249
+0.00%
$148,908 $38,382
Jun 13, 4 PM $0.000249
+0.00%
$148,908 $37,291
Jun 13, 3 PM $0.000248
-0.16%
$148,669 $35,205
Jun 13, 2 PM $0.000249
+0.03%
$148,908 $33,303
Jun 13, 1 PM $0.000249
+0.95%
$148,928 $31,722
Jun 13, 12 PM $0.000246
+1.94%
$147,532 $30,960
Jun 13, 11 AM $0.000242
+0.04%
$144,779 $29,485
Jun 13, 10 AM $0.000242
-0.04%
$144,719 $28,016
Jun 13, 9 AM $0.000242
-0.06%
$144,779 $27,170
Jun 13, 8 AM $0.000242
+0.10%
$144,866 $26,363
Jun 13, 7 AM $0.000242
+0.00%
$144,779 $25,374
Jun 13, 6 AM $0.000242
+0.00%
$144,779 $25,322
Jun 13, 5 AM $0.000242
+0.00%
$144,719 $24,962
Jun 13, 4 AM $0.000242
+0.04%
$144,719 $24,573
Jun 13, 3 AM $0.000242
+0.00%
$144,659 $24,477
Jun 13, 2 AM $0.000242
-0.03%
$144,719 $24,395
Jun 13, 1 AM $0.000242
-0.30%
$144,822 $24,335
Jun 13, 12 AM $0.000243
+0.00%
$145,198 $24,311
Jun 12, 11 PM $0.000243
-0.04%
$145,298 $24,494
Jun 12, 10 PM $0.000243
-0.02%
$145,358 $24,607
Jun 12, 9 PM $0.000243
+0.04%
$145,380 $24,668
Jun 12, 8 PM $0.000243
+0.10%
$145,321 $24,518
Jun 12, 7 PM $0.000242
+0.04%
$145,238 $24,266