Mindfak By Matt Furie Historical Data

MINDFAK Page 65
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 PM $ 0.000266
-13.60%
$ 160,557 $ 128,570
Feb 11, 11 AM $ 0.000318
+0.94%
$ 191,839 $ 285,018
Feb 11, 10 AM $ 0.000313
-0.13%
$ 193,081 $ 284,387
Feb 11, 9 AM $ 0.000313
-1.88%
$ 188,607 $ 141,927
Feb 11, 8 AM $ 0.000318
+3.25%
$ 191,874 $ 145,643
Feb 11, 7 AM $ 0.000322
+5.76%
$ 194,304 $ 139,603
Feb 11, 6 AM $ 0.000313
-2.80%
$ 188,857 $ 140,353
Feb 11, 5 AM $ 0.000318
+4.30%
$ 191,647 $ 284,890
Feb 11, 4 AM $ 0.000305
+7.23%
$ 183,737 $ 371,818
Feb 11, 3 AM $ 0.000284
-10.29%
$ 171,344 $ 95,972
Feb 11, 2 AM $ 0.00031
-2.37%
$ 186,806 $ 272,110
Feb 11, 1 AM $ 0.000323
+13.74%
$ 194,960 $ 280,853
Feb 11, 12 AM $ 0.000284
-8.26%
$ 171,402 $ 95,901
Feb 10, 11 PM $ 0.000306
-0.56%
$ 184,809 $ 299,830
Feb 10, 10 PM $ 0.000318
+0.54%
$ 191,854 $ 302,375
Feb 10, 9 PM $ 0.000312
-3.54%
$ 188,347 $ 308,574
Feb 10, 8 PM $ 0.000327
+5.32%
$ 197,304 $ 280,832
Feb 10, 7 PM $ 0.00031
+4.13%
$ 187,346 $ 304,449
Feb 10, 6 PM $ 0.000298
-6.18%
$ 179,913 $ 268,673
Feb 10, 5 PM $ 0.000319
+0.54%
$ 192,484 $ 278,158
Feb 10, 4 PM $ 0.000316
-0.93%
$ 190,405 $ 337,110
Feb 10, 3 PM $ 0.000319
+6.09%
$ 192,188 $ 348,692
Feb 10, 2 PM $ 0.0003
-3.31%
$ 181,156 $ 403,647
Feb 10, 1 PM $ 0.000308
+2.53%
$ 186,037 $ 348,640
Feb 10, 12 PM $ 0.000301
-1.72%
$ 181,451 $ 211,539
Feb 10, 11 AM $ 0.000303
-2.00%
$ 182,710 $ 382,910
Feb 10, 10 AM $ 0.000306
+0.24%
$ 184,633 $ 278,281
Feb 10, 9 AM $ 0.000301
-0.20%
$ 181,570 $ 386,871
Feb 10, 8 AM $ 0.000298
+3.93%
$ 179,806 $ 130,542
Feb 10, 7 AM $ 0.000287
-6.03%
$ 173,011 $ 118,768
Feb 10, 6 AM $ 0.000305
-1.67%
$ 184,108 $ 397,137
Feb 10, 5 AM $ 0.000308
-0.69%
$ 185,880 $ 427,329
Feb 10, 4 AM $ 0.000307
+0.40%
$ 185,153 $ 298,597
Feb 10, 3 AM $ 0.000306
-2.93%
$ 184,415 $ 437,355
Feb 10, 2 AM $ 0.000317
+6.91%
$ 191,096 $ 288,900
Feb 10, 1 AM $ 0.000296
-1.26%
$ 178,751 $ 249,744
Feb 10, 12 AM $ 0.0003
+0.00%
$ 181,034 $ 251,448
Feb 9, 11 PM $ 0.0003
+1.59%
$ 181,038 $ 252,651
Feb 9, 10 PM $ 0.000295
-3.66%
$ 178,204 $ 117,498
Feb 9, 9 PM $ 0.000307
+3.48%
$ 184,976 $ 400,209
Feb 9, 8 PM $ 0.000296
-5.36%
$ 178,756 $ 113,955
Feb 9, 7 PM $ 0.000313
-4.47%
$ 188,882 $ 402,906
Feb 9, 6 PM $ 0.000328
+2.83%
$ 197,730 $ 262,904
Feb 9, 5 PM $ 0.000319
+0.66%
$ 192,295 $ 289,290
Feb 9, 4 PM $ 0.000317
+1.04%
$ 191,030 $ 393,841
Feb 9, 3 PM $ 0.000313
-3.16%
$ 189,072 $ 388,824
Feb 9, 2 PM $ 0.000324
+1.33%
$ 188,491 $ 387,527
Feb 9, 1 PM $ 0.000319
-0.47%
$ 192,674 $ 429,152
Feb 9, 12 PM $ 0.000321
-0.22%
$ 193,585 $ 387,950
Feb 9, 11 AM $ 0.000322
+0.56%
$ 194,019 $ 388,078