Mindfak By Matt Furie Historical Data

MINDFAK Page 65
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 PM $0.000286
+0.40%
$170,395 $85,877
Apr 13, 3 PM $0.000285
-0.20%
$169,719 $85,533
Apr 13, 2 PM $0.000286
+0.39%
$170,187 $86,399
Apr 13, 1 PM $0.000285
-0.78%
$169,530 $86,448
Apr 13, 12 PM $0.000287
-4.11%
$170,863 $86,187
Apr 13, 11 AM $0.000299
-2.82%
$178,180 $39,592
Apr 13, 10 AM $0.000308
+0.13%
$183,353 $78,954
Apr 13, 9 AM $0.000307
+6.46%
$183,117 $78,808
Apr 13, 8 AM $0.000289
-0.01%
$172,007 $85,033
Apr 13, 7 AM $0.000289
-0.52%
$172,023 $85,171
Apr 13, 6 AM $0.00029
+0.39%
$172,917 $87,007
Apr 13, 5 AM $0.000289
-0.38%
$172,242 $87,549
Apr 13, 4 AM $0.00029
+0.05%
$172,896 $88,409
Apr 13, 3 AM $0.00029
+0.32%
$172,816 $89,191
Apr 13, 2 AM $0.000289
-2.97%
$172,271 $90,211
Apr 13, 1 AM $0.000298
-2.26%
$177,561 $51,048
Apr 13, 12 AM $0.000305
-0.69%
$181,673 $91,221
Apr 12, 11 PM $0.000307
+7.29%
$183,008 $90,806
Apr 12, 10 PM $0.000286
-5.11%
$170,566 $89,793
Apr 12, 9 PM $0.000302
+0.16%
$179,755 $89,216
Apr 12, 8 PM $0.000301
-2.51%
$179,462 $51,380
Apr 12, 7 PM $0.000309
-0.12%
$184,079 $88,674
Apr 12, 6 PM $0.000309
+0.43%
$184,209 $89,231
Apr 12, 5 PM $0.000308
+0.34%
$183,425 $88,260
Apr 12, 4 PM $0.000307
+8.12%
$182,797 $77,605
Apr 12, 3 PM $0.000284
+0.12%
$169,070 $71,383
Apr 12, 2 PM $0.000284
-7.17%
$168,874 $70,955
Apr 12, 1 PM $0.000306
-0.48%
$181,927 $87,205
Apr 12, 12 PM $0.000307
-0.41%
$182,808 $86,522
Apr 12, 11 AM $0.000308
+0.46%
$183,562 $86,233
Apr 12, 10 AM $0.000307
-0.87%
$182,720 $84,650
Apr 12, 9 AM $0.00031
+0.07%
$184,321 $85,515
Apr 12, 8 AM $0.000309
+0.19%
$184,183 $85,363
Apr 12, 7 AM $0.000309
-0.12%
$183,840 $85,006
Apr 12, 6 AM $0.000309
+0.02%
$184,056 $84,766
Apr 12, 5 AM $0.000309
+0.38%
$184,020 $84,573
Apr 12, 4 AM $0.000308
-1.32%
$183,325 $83,843
Apr 12, 3 AM $0.000312
+0.06%
$185,776 $82,782
Apr 12, 2 AM $0.000312
+1.41%
$185,669 $82,164
Apr 12, 1 AM $0.000307
+1.74%
$183,083 $43,474
Apr 12, 12 AM $0.000302
-7.11%
$179,955 $83,826
Apr 11, 11 PM $0.000324
-0.24%
$193,155 $64,209
Apr 11, 10 PM $0.000324
+0.34%
$193,045 $68,692
Apr 11, 9 PM $0.000323
+0.30%
$192,394 $69,969
Apr 11, 8 PM $0.000322
-1.26%
$191,817 $69,513
Apr 11, 7 PM $0.000326
+0.47%
$194,313 $66,327
Apr 11, 6 PM $0.000324
+3.18%
$192,815 $87,013
Apr 11, 5 PM $0.000315
+0.24%
$187,330 $84,671
Apr 11, 4 PM $0.000314
+6.49%
$186,888 $89,968
Apr 11, 3 PM $0.000295
+0.09%
$175,502 $90,258