Mindfak By Matt Furie Historical Data

MINDFAK Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 PM $ 0.000637
+0.01%
$ 391,453 $ 1.54 million
Dec 11, 4 PM $ 0.000637
+0.61%
$ 391,405 $ 1.51 million
Dec 11, 3 PM $ 0.000633
-0.19%
$ 389,018 $ 1.52 million
Dec 11, 2 PM $ 0.000635
-0.10%
$ 389,775 $ 1.57 million
Dec 11, 1 PM $ 0.000635
-0.17%
$ 390,170 $ 1.5 million
Dec 11, 12 PM $ 0.000636
-0.34%
$ 390,787 $ 1.49 million
Dec 11, 11 AM $ 0.000638
-6.42%
$ 392,143 $ 1.55 million
Dec 11, 10 AM $ 0.000682
+8.79%
$ 419,040 $ 1.24 million
Dec 11, 9 AM $ 0.000627
-3.57%
$ 385,185 $ 1.49 million
Dec 11, 8 AM $ 0.00065
+3.82%
$ 399,454 $ 1.49 million
Dec 11, 7 AM $ 0.000626
-0.43%
$ 384,738 $ 1.25 million
Dec 11, 6 AM $ 0.000629
+0.28%
$ 386,418 $ 1.26 million
Dec 11, 5 AM $ 0.000627
-2.90%
$ 385,230 $ 1.13 million
Dec 11, 4 AM $ 0.000646
+2.37%
$ 396,721 $ 1.19 million
Dec 11, 3 AM $ 0.000633
-3.02%
$ 389,027 $ 1.38 million
Dec 11, 2 AM $ 0.000653
+0.40%
$ 401,158 $ 1.53 million
Dec 11, 1 AM $ 0.00065
-1.04%
$ 399,569 $ 1.32 million
Dec 11, 12 AM $ 0.000657
-0.41%
$ 408,095 $ 1.47 million
Dec 10, 11 PM $ 0.00066
-1.65%
$ 409,772 $ 1.48 million
Dec 10, 10 PM $ 0.000671
+0.26%
$ 416,652 $ 1.48 million
Dec 10, 9 PM $ 0.000669
-0.05%
$ 415,676 $ 1.48 million
Dec 10, 8 PM $ 0.00067
+0.15%
$ 415,850 $ 1.58 million
Dec 10, 7 PM $ 0.000669
-0.49%
$ 415,225 $ 1.56 million
Dec 10, 6 PM $ 0.000671
+0.68%
$ 413,437 $ 1.51 million
Dec 10, 5 PM $ 0.000666
+0.33%
$ 413,732 $ 1.5 million
Dec 10, 4 PM $ 0.000664
+0.47%
$ 412,360 $ 1.58 million
Dec 10, 3 PM $ 0.000661
-0.73%
$ 410,444 $ 1.58 million
Dec 10, 2 PM $ 0.000666
+0.02%
$ 413,443 $ 1.53 million
Dec 10, 1 PM $ 0.000666
-3.71%
$ 413,365 $ 1.56 million
Dec 10, 12 PM $ 0.000691
-2.78%
$ 429,241 $ 1.43 million
Dec 10, 11 AM $ 0.000719
+3.17%
$ 449,487 $ 1.06 million
Dec 10, 10 AM $ 0.000697
-5.15%
$ 432,688 $ 1.46 million
Dec 10, 9 AM $ 0.000735
-5.33%
$ 456,163 $ 1.28 million
Dec 10, 8 AM $ 0.000773
-1.17%
$ 479,660 $ 299,613
Dec 10, 7 AM $ 0.000782
+0.01%
$ 485,337 $ 1.38 million
Dec 10, 6 AM $ 0.000782
-0.42%
$ 485,202 $ 1.38 million
Dec 10, 5 AM $ 0.000785
+1.26%
$ 487,323 $ 1.4 million
Dec 10, 4 AM $ 0.000775
+0.16%
$ 481,247 $ 1.72 million
Dec 10, 3 AM $ 0.000774
+0.10%
$ 480,481 $ 1.73 million
Dec 10, 2 AM $ 0.000773
-0.54%
$ 479,977 $ 1.78 million
Dec 10, 1 AM $ 0.000778
+1.10%
$ 484,040 $ 1.87 million
Dec 10, 12 AM $ 0.000769
+0.00%
$ 478,804 $ 1.81 million
Dec 9, 11 PM $ 0.000769
-0.07%
$ 478,790 $ 1.82 million
Dec 9, 10 PM $ 0.00077
-0.40%
$ 479,133 $ 1.85 million
Dec 9, 9 PM $ 0.000773
+0.28%
$ 480,929 $ 1.86 million
Dec 9, 8 PM $ 0.000771
-4.73%
$ 479,609 $ 1.87 million
Dec 9, 7 PM $ 0.000806
+0.29%
$ 501,407 $ 1.72 million
Dec 9, 6 PM $ 0.000803
+0.09%
$ 499,951 $ 1.87 million
Dec 9, 5 PM $ 0.000803
-0.31%
$ 499,508 $ 1.89 million
Dec 9, 4 PM $ 0.000805
+4.79%
$ 501,041 $ 1.8 million