Mindfak By Matt Furie Historical Data

MINDFAK Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 PM $ 0.000805
+4.79%
$ 501,041 $ 1.8 million
Dec 9, 3 PM $ 0.000768
-0.48%
$ 477,852 $ 1.94 million
Dec 9, 2 PM $ 0.000769
-0.03%
$ 476,217 $ 1.59 million
Dec 9, 1 PM $ 0.000769
-0.11%
$ 478,491 $ 1.6 million
Dec 9, 12 PM $ 0.00077
+0.29%
$ 479,036 $ 1.59 million
Dec 9, 11 AM $ 0.000767
-0.13%
$ 477,629 $ 1.59 million
Dec 9, 10 AM $ 0.000768
+0.15%
$ 478,251 $ 1.82 million
Dec 9, 9 AM $ 0.000767
-0.36%
$ 477,531 $ 1.82 million
Dec 9, 8 AM $ 0.00077
-0.13%
$ 479,275 $ 1.81 million
Dec 9, 7 AM $ 0.000771
+0.28%
$ 479,921 $ 1.79 million
Dec 9, 6 AM $ 0.000769
+0.19%
$ 478,485 $ 1.81 million
Dec 9, 5 AM $ 0.000768
+0.07%
$ 477,773 $ 1.77 million
Dec 9, 4 AM $ 0.000767
-0.17%
$ 477,602 $ 1.74 million
Dec 9, 3 AM $ 0.000769
+0.32%
$ 478,389 $ 1.72 million
Dec 9, 2 AM $ 0.000766
-0.44%
$ 476,872 $ 1.68 million
Dec 9, 1 AM $ 0.00077
+0.38%
$ 479,033 $ 1.65 million
Dec 9, 12 AM $ 0.000767
-0.39%
$ 477,191 $ 1.57 million
Dec 8, 11 PM $ 0.00077
+0.38%
$ 479,071 $ 1.54 million
Dec 8, 10 PM $ 0.000767
-0.33%
$ 477,234 $ 1.51 million
Dec 8, 9 PM $ 0.000769
+0.23%
$ 478,836 $ 1.47 million
Dec 8, 8 PM $ 0.000768
-0.19%
$ 477,717 $ 1.5 million
Dec 8, 7 PM $ 0.000769
+0.19%
$ 478,669 $ 1.49 million
Dec 8, 6 PM $ 0.000768
-0.16%
$ 477,730 $ 1.47 million
Dec 8, 5 PM $ 0.000767
+0.46%
$ 477,681 $ 1.45 million
Dec 8, 4 PM $ 0.000764
-0.26%
$ 479,213 $ 1.41 million
Dec 8, 3 PM $ 0.000766
-0.24%
$ 476,758 $ 1.41 million
Dec 8, 2 PM $ 0.000768
-0.58%
$ 477,923 $ 1.46 million
Dec 8, 1 PM $ 0.000772
+0.69%
$ 480,713 $ 1.4 million
Dec 8, 12 PM $ 0.000767
-0.37%
$ 477,416 $ 1.39 million
Dec 8, 11 AM $ 0.00077
-0.55%
$ 479,194 $ 1.38 million
Dec 8, 10 AM $ 0.000774
+0.05%
$ 481,859 $ 1.37 million
Dec 8, 9 AM $ 0.000773
+0.67%
$ 481,213 $ 1.33 million
Dec 8, 8 AM $ 0.000768
+2.23%
$ 478,003 $ 1.33 million
Dec 8, 7 AM $ 0.000752
-0.87%
$ 467,963 $ 1.4 million
Dec 8, 6 AM $ 0.000758
+0.99%
$ 471,595 $ 1.48 million
Dec 8, 5 AM $ 0.000751
-0.08%
$ 467,454 $ 1.48 million
Dec 8, 4 AM $ 0.000752
+0.02%
$ 467,839 $ 1.49 million
Dec 8, 3 AM $ 0.000751
-0.17%
$ 467,726 $ 1.53 million
Dec 8, 2 AM $ 0.000753
+0.15%
$ 468,505 $ 1.57 million
Dec 8, 1 AM $ 0.000752
+0.53%
$ 467,189 $ 1.66 million
Dec 8, 12 AM $ 0.000748
+0.41%
$ 463,639 $ 1.64 million
Dec 7, 11 PM $ 0.000745
-0.43%
$ 460,753 $ 1.53 million
Dec 7, 10 PM $ 0.000748
-0.53%
$ 464,751 $ 1.77 million
Dec 7, 9 PM $ 0.000752
+0.49%
$ 467,300 $ 1.81 million
Dec 7, 8 PM $ 0.000748
-0.20%
$ 465,018 $ 1.79 million
Dec 7, 7 PM $ 0.00075
-0.03%
$ 465,940 $ 1.79 million
Dec 7, 6 PM $ 0.00075
+0.84%
$ 466,091 $ 1.78 million
Dec 7, 5 PM $ 0.000744
+0.34%
$ 462,145 $ 1.83 million
Dec 7, 4 PM $ 0.000742
+0.54%
$ 460,954 $ 1.79 million
Dec 7, 3 PM $ 0.000737
+0.62%
$ 458,390 $ 1.7 million