Mindfak By Matt Furie Historical Data

MINDFAK Page 66
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $0.000314
+6.49%
$186,888 $89,968
Apr 11, 3 PM $0.000295
+0.09%
$175,502 $90,258
Apr 11, 2 PM $0.000294
-5.13%
$175,349 $88,866
Apr 11, 1 PM $0.00031
+0.06%
$184,840 $89,450
Apr 11, 12 PM $0.00031
-0.04%
$184,730 $91,929
Apr 11, 11 AM $0.00031
+0.17%
$184,810 $93,998
Apr 11, 10 AM $0.00031
-0.47%
$184,496 $96,419
Apr 11, 9 AM $0.000311
+3.22%
$185,375 $97,888
Apr 11, 8 AM $0.000302
+2.37%
$179,587 $59,328
Apr 11, 7 AM $0.000295
+0.01%
$175,428 $102,531
Apr 11, 6 AM $0.000295
-0.05%
$175,405 $105,241
Apr 11, 5 AM $0.000295
-0.09%
$175,494 $121,887
Apr 11, 4 AM $0.000295
-4.30%
$175,646 $124,379
Apr 11, 3 AM $0.000308
-0.18%
$183,543 $125,722
Apr 11, 2 AM $0.000309
+2.34%
$183,875 $127,851
Apr 11, 1 AM $0.000302
-0.20%
$179,668 $85,953
Apr 11, 12 AM $0.000302
-3.72%
$180,027 $87,907
Apr 10, 11 PM $0.000314
+1.94%
$186,488 $134,718
Apr 10, 10 PM $0.000308
-0.08%
$182,947 $77,564
Apr 10, 9 PM $0.000308
+1.93%
$183,098 $80,229
Apr 10, 8 PM $0.000302
-5.44%
$179,627 $125,995
Apr 10, 7 PM $0.00032
+0.41%
$189,955 $142,377
Apr 10, 6 PM $0.000318
+1.86%
$188,695 $142,880
Apr 10, 5 PM $0.000326
-4.51%
$193,688 $96,806
Apr 10, 4 PM $0.000342
+0.22%
$202,828 $139,218
Apr 10, 3 PM $0.000341
-0.34%
$202,386 $137,988
Apr 10, 2 PM $0.000342
+5.40%
$203,086 $138,490
Apr 10, 1 PM $0.000324
+10.15%
$192,688 $89,941
Apr 10, 12 PM $0.000295
-0.45%
$174,943 $105,681
Apr 10, 11 AM $0.000296
+0.00%
$175,730 $104,070
Apr 10, 10 AM $0.000296
-2.13%
$175,729 $123,165
Apr 10, 9 AM $0.000303
-2.04%
$179,750 $79,492
Apr 10, 8 AM $0.000309
+0.16%
$183,494 $120,130
Apr 10, 7 AM $0.000308
+2.19%
$183,199 $119,698
Apr 10, 6 AM $0.000302
+0.07%
$179,274 $77,429
Apr 10, 5 AM $0.000302
-0.19%
$179,145 $80,688
Apr 10, 4 AM $0.000302
+0.03%
$179,486 $85,158
Apr 10, 3 AM $0.000302
+0.07%
$179,437 $87,142
Apr 10, 2 AM $0.000302
-0.87%
$179,320 $89,322
Apr 10, 1 AM $0.000305
+5.77%
$180,896 $94,138
Apr 10, 12 AM $0.000288
+0.01%
$171,029 $94,664
Apr 9, 11 PM $0.000288
+2.14%
$171,320 $95,663
Apr 9, 10 PM $0.000282
-0.31%
$167,737 $139,037
Apr 9, 9 PM $0.000283
-1.50%
$168,260 $141,140
Apr 9, 8 PM $0.000287
+2.64%
$170,829 $103,140
Apr 9, 7 PM $0.00028
+0.12%
$166,436 $147,184
Apr 9, 6 PM $0.000279
-0.36%
$166,241 $149,675
Apr 9, 5 PM $0.00028
-0.97%
$166,839 $152,718
Apr 9, 4 PM $0.000283
-0.03%
$168,479 $116,526
Apr 9, 3 PM $0.000283
+0.19%
$168,528 $121,829