Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mindfak By Matt Furie Historical Data

MINDFAK Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 7 PM $0.000242
+0.04%
$145,238 $24,266
Jun 12, 6 PM $0.000242
-0.04%
$145,178 $24,411
Jun 12, 5 PM $0.000242
+0.00%
$145,238 $23,988
Jun 12, 4 PM $0.000242
-0.08%
$145,238 $23,820
Jun 12, 3 PM $0.000242
+0.04%
$145,238 $23,107
Jun 12, 2 PM $0.000242
+0.00%
$145,178 $22,496
Jun 12, 1 PM $0.000242
-0.02%
$145,178 $22,427
Jun 12, 12 PM $0.000243
+0.00%
$145,268 $22,185
Jun 12, 11 AM $0.000243
+0.10%
$145,269 $21,762
Jun 12, 10 AM $0.000242
+0.00%
$145,178 $44,049
Jun 12, 9 AM $0.000242
+0.04%
$145,178 $43,578
Jun 12, 8 AM $0.000242
-0.08%
$145,118 $43,418
Jun 12, 7 AM $0.000242
-0.11%
$144,998 $43,240
Jun 12, 6 AM $0.000242
+2.21%
$145,165 $42,979
Jun 12, 5 AM $0.000237
-0.05%
$142,055 $41,916
Jun 12, 4 AM $0.000237
-2.12%
$142,094 $41,243
Jun 12, 12 AM $0.000263
+0.00%
$157,488 $41,500
Jun 11, 11 PM $0.000266
+0.27%
$159,120 $26,100
Jun 11, 10 PM $0.000265
-0.22%
$158,755 $26,123
Jun 11, 9 PM $0.000266
+1.33%
$159,107 $26,866
Jun 11, 8 PM $0.000264
-0.81%
$157,733 $26,888
Jun 11, 7 PM $0.000268
+0.60%
$160,129 $26,681
Jun 11, 6 PM $0.000267
+3.88%
$159,568 $26,201
Jun 11, 5 PM $0.000257
+7.22%
$153,614 $40,225
Jun 11, 4 PM $0.00024
+4.37%
$143,327 $15,579
Jun 11, 3 PM $0.00023
-0.01%
$137,350 $41,120
Jun 11, 2 PM $0.00023
-0.61%
$137,370 $41,646
Jun 11, 1 PM $0.000231
-0.58%
$138,225 $42,182
Jun 11, 12 PM $0.000233
-0.30%
$139,034 $43,131
Jun 11, 11 AM $0.000233
+0.38%
$139,455 $46,297
Jun 11, 10 AM $0.000232
-0.39%
$138,926 $47,140
Jun 11, 9 AM $0.000233
-2.93%
$139,473 $47,675
Jun 11, 8 AM $0.00024
-3.92%
$143,689 $22,642
Jun 11, 7 AM $0.00025
+4.34%
$149,501 $48,134
Jun 11, 6 AM $0.00024
+0.47%
$143,289 $23,468
Jun 11, 5 AM $0.000238
+2.87%
$142,613 $52,963
Jun 11, 4 AM $0.000232
-0.03%
$138,629 $53,813
Jun 11, 3 AM $0.000232
-5.91%
$138,675 $54,542
Jun 11, 2 AM $0.000246
+0.17%
$147,375 $55,182
Jun 11, 1 AM $0.000246
+0.08%
$147,125 $56,150
Jun 11, 12 AM $0.000246
+0.39%
$147,007 $56,906
Jun 10, 11 PM $0.000245
+7.08%
$146,838 $57,700
Jun 10, 10 PM $0.000229
-0.49%
$137,127 $58,180
Jun 10, 9 PM $0.00023
-6.68%
$137,799 $58,516
Jun 10, 8 PM $0.000246
-0.03%
$147,639 $60,085
Jun 10, 7 PM $0.000246
+6.24%
$147,647 $60,201
Jun 10, 6 PM $0.000232
+0.10%
$139,003 $60,818
Jun 10, 5 PM $0.000232
-0.25%
$138,858 $61,592
Jun 10, 4 PM $0.000232
+0.19%
$139,214 $61,849
Jun 10, 3 PM $0.000232
-0.16%
$138,918 $62,899