Mindfak By Matt Furie Historical Data

MINDFAK Page 67
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $0.000283
+0.19%
$168,528 $121,829
Apr 9, 2 PM $0.000283
+1.35%
$168,216 $126,204
Apr 9, 1 PM $0.000279
-2.70%
$165,975 $167,834
Apr 9, 12 PM $0.000287
+0.23%
$170,577 $133,033
Apr 9, 11 AM $0.000286
-0.36%
$170,183 $139,109
Apr 9, 10 AM $0.000287
+0.74%
$170,803 $144,366
Apr 9, 9 AM $0.000285
-0.13%
$169,541 $148,215
Apr 9, 8 AM $0.000285
-0.04%
$169,764 $151,356
Apr 9, 7 AM $0.000285
+0.00%
$169,828 $155,624
Apr 9, 6 AM $0.000285
-0.30%
$169,824 $157,901
Apr 9, 5 AM $0.000286
-0.36%
$170,327 $156,953
Apr 9, 4 AM $0.000287
-2.17%
$170,939 $154,289
Apr 9, 3 AM $0.000294
+0.10%
$174,726 $153,407
Apr 9, 2 AM $0.000293
-1.17%
$174,548 $154,211
Apr 9, 1 AM $0.000297
-0.06%
$176,615 $189,650
Apr 9, 12 AM $0.000297
+0.23%
$176,722 $190,679
Apr 8, 11 PM $0.000296
+0.09%
$177,151 $189,968
Apr 8, 10 PM $0.000296
+1.73%
$176,984 $195,061
Apr 8, 9 PM $0.000291
-1.09%
$173,975 $197,484
Apr 8, 8 PM $0.000294
-0.33%
$175,886 $158,286
Apr 8, 7 PM $0.000295
-0.45%
$176,468 $155,749
Apr 8, 6 PM $0.000297
+0.45%
$177,265 $154,221
Apr 8, 5 PM $0.000295
+1.19%
$176,563 $154,024
Apr 8, 4 PM $0.000292
+2.15%
$174,494 $194,214
Apr 8, 3 PM $0.000286
-2.31%
$170,823 $467,696
Apr 8, 2 PM $0.000293
-1.29%
$174,868 $447,326
Apr 8, 1 PM $0.000296
-3.84%
$177,152 $462,796
Apr 8, 12 PM $0.000308
-2.30%
$184,218 $420,118
Apr 8, 11 AM $0.000315
+0.08%
$188,564 $415,667
Apr 8, 10 AM $0.000315
-1.23%
$188,417 $411,806
Apr 8, 9 AM $0.000319
+3.40%
$190,765 $269,540
Apr 8, 8 AM $0.000309
-1.78%
$184,496 $397,585
Apr 8, 7 AM $0.000314
-1.47%
$187,831 $399,035
Apr 8, 6 AM $0.000319
+2.72%
$190,638 $400,925
Apr 8, 5 AM $0.00031
-3.68%
$185,595 $429,912
Apr 8, 4 AM $0.000322
+2.37%
$192,694 $402,209
Apr 8, 3 AM $0.000315
-0.28%
$188,229 $392,340
Apr 8, 2 AM $0.000316
+0.13%
$188,748 $389,701
Apr 8, 1 AM $0.000315
+2.36%
$188,505 $389,978
Apr 8, 12 AM $0.000308
-1.93%
$185,063 $421,994
Apr 7, 11 PM $0.000314
-1.13%
$188,710 $426,022
Apr 7, 10 PM $0.000318
+2.09%
$190,871 $415,729
Apr 7, 9 PM $0.000311
-0.45%
$186,955 $407,462
Apr 7, 8 PM $0.000313
-0.04%
$187,792 $403,252
Apr 7, 7 PM $0.000313
-1.60%
$187,871 $365,549
Apr 7, 6 PM $0.000318
+1.33%
$190,931 $401,862
Apr 7, 5 PM $0.000314
+0.42%
$188,426 $362,288
Apr 7, 4 PM $0.000312
-0.15%
$187,646 $391,057
Apr 7, 3 PM $0.000313
-0.89%
$187,924 $357,737
Apr 7, 2 PM $0.000316
-0.44%
$189,603 $360,405