Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mindfak By Matt Furie Historical Data

MINDFAK Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 3 PM $0.000232
-0.16%
$138,918 $62,899
Jun 10, 2 PM $0.000232
-0.53%
$139,122 $62,971
Jun 10, 1 PM $0.000233
-2.85%
$139,826 $61,354
Jun 10, 12 PM $0.00024
+3.32%
$143,875 $60,090
Jun 10, 11 AM $0.000232
+0.11%
$139,232 $57,585
Jun 10, 10 AM $0.000232
+4.31%
$139,086 $57,572
Jun 10, 9 AM $0.000221
-8.07%
$132,345 $30,012
Jun 10, 8 AM $0.00024
-6.47%
$143,960 $28,170
Jun 10, 7 AM $0.000257
+0.66%
$153,921 $59,617
Jun 10, 6 AM $0.000255
-0.11%
$152,910 $59,738
Jun 10, 5 AM $0.000255
+7.01%
$153,084 $59,942
Jun 10, 4 AM $0.000239
+0.16%
$143,030 $59,846
Jun 10, 3 AM $0.000239
-0.20%
$143,048 $59,537
Jun 10, 2 AM $0.000239
-0.97%
$143,362 $59,049
Jun 10, 1 AM $0.000241
-6.76%
$144,772 $59,232
Jun 10, 12 AM $0.000259
+0.25%
$155,275 $58,687
Jun 9, 11 PM $0.000258
+0.61%
$155,458 $58,151
Jun 9, 10 PM $0.000257
-4.75%
$154,511 $26,419
Jun 9, 9 PM $0.000269
-0.83%
$162,048 $32,864
Jun 9, 8 PM $0.000273
+11.94%
$164,147 $32,782
Jun 9, 7 PM $0.000244
-0.24%
$146,610 $55,635
Jun 9, 6 PM $0.000244
-0.17%
$146,931 $54,259
Jun 9, 5 PM $0.000245
+0.87%
$147,181 $52,675
Jun 9, 4 PM $0.000242
-0.30%
$145,911 $51,163
Jun 9, 3 PM $0.000244
+2.66%
$146,623 $50,400
Jun 9, 2 PM $0.000235
-12.05%
$141,383 $31,068
Jun 9, 1 PM $0.000267
-0.66%
$160,742 $51,112
Jun 9, 12 PM $0.000269
+7.94%
$161,848 $50,723
Jun 9, 11 AM $0.000249
+0.20%
$149,915 $50,396
Jun 9, 10 AM $0.000249
-7.30%
$149,620 $49,808
Jun 9, 9 AM $0.000268
-0.36%
$161,425 $49,119
Jun 9, 8 AM $0.000269
+7.44%
$162,013 $49,192
Jun 9, 7 AM $0.000251
+0.14%
$150,798 $49,180
Jun 9, 6 AM $0.00025
-2.39%
$150,590 $48,509
Jun 9, 5 AM $0.000256
-0.16%
$154,281 $47,121
Jun 9, 4 AM $0.000257
+0.75%
$154,515 $47,019
Jun 9, 3 AM $0.000255
-4.35%
$153,358 $46,826
Jun 9, 2 AM $0.000266
-3.08%
$160,334 $18,400
Jun 9, 1 AM $0.000275
+3.20%
$165,402 $47,683
Jun 9, 12 AM $0.000244
-5.56%
$146,898 $47,781
Jun 8, 11 PM $0.000258
-3.16%
$155,671 $50,123
Jun 8, 10 PM $0.000267
-3.91%
$160,755 $23,466
Jun 8, 9 PM $0.000278
+0.67%
$167,300 $54,555
Jun 8, 8 PM $0.000276
-0.10%
$166,190 $56,242
Jun 8, 7 PM $0.000276
+0.39%
$166,352 $57,991
Jun 8, 6 PM $0.000275
+0.46%
$165,712 $60,732
Jun 8, 5 PM $0.000274
-0.35%
$164,953 $63,314
Jun 8, 4 PM $0.000275
-0.07%
$165,532 $66,104
Jun 8, 3 PM $0.000275
+0.28%
$165,638 $68,363
Jun 8, 2 PM $0.000274
+0.68%
$165,171 $70,144