Mindfak By Matt Furie Historical Data

MINDFAK Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 PM $ 0.000737
+0.62%
$ 458,390 $ 1.7 million
Dec 7, 2 PM $ 0.000733
-0.22%
$ 455,564 $ 1.65 million
Dec 7, 1 PM $ 0.000734
+0.11%
$ 456,566 $ 1.81 million
Dec 7, 12 PM $ 0.000734
-0.28%
$ 456,058 $ 1.61 million
Dec 7, 11 AM $ 0.000736
+0.16%
$ 457,346 $ 1.75 million
Dec 7, 10 AM $ 0.000735
-0.32%
$ 456,613 $ 1.77 million
Dec 7, 9 AM $ 0.000737
+0.44%
$ 458,062 $ 1.74 million
Dec 7, 8 AM $ 0.000733
+0.12%
$ 455,880 $ 1.71 million
Dec 7, 7 AM $ 0.000732
+0.37%
$ 454,330 $ 1.59 million
Dec 7, 6 AM $ 0.00073
-0.35%
$ 453,653 $ 1.46 million
Dec 7, 5 AM $ 0.000732
+0.08%
$ 455,238 $ 1.58 million
Dec 7, 4 AM $ 0.000732
-0.48%
$ 454,855 $ 1.64 million
Dec 7, 3 AM $ 0.000735
+0.63%
$ 457,040 $ 1.78 million
Dec 7, 2 AM $ 0.000731
+0.17%
$ 454,195 $ 1.5 million
Dec 7, 1 AM $ 0.000729
-0.15%
$ 456,225 $ 1.47 million
Dec 7, 12 AM $ 0.000733
-0.13%
$ 458,423 $ 1.56 million
Dec 6, 11 PM $ 0.000733
-0.48%
$ 458,303 $ 1.53 million
Dec 6, 10 PM $ 0.000736
+0.41%
$ 460,468 $ 1.61 million
Dec 6, 9 PM $ 0.000733
-0.04%
$ 458,631 $ 1.43 million
Dec 6, 8 PM $ 0.000734
+0.48%
$ 458,802 $ 1.54 million
Dec 6, 7 PM $ 0.00073
-0.49%
$ 456,621 $ 1.27 million
Dec 6, 6 PM $ 0.000734
+0.00%
$ 458,793 $ 1.4 million
Dec 6, 5 PM $ 0.000734
+0.65%
$ 458,858 $ 1.54 million
Dec 6, 4 PM $ 0.000729
-0.28%
$ 455,881 $ 1.27 million
Dec 6, 3 PM $ 0.000731
+1.87%
$ 457,167 $ 1.32 million
Dec 6, 2 PM $ 0.000718
+0.70%
$ 448,744 $ 1.28 million
Dec 6, 1 PM $ 0.000712
+0.12%
$ 445,638 $ 1.24 million
Dec 6, 12 PM $ 0.000712
-0.02%
$ 445,123 $ 1.16 million
Dec 6, 11 AM $ 0.000712
-0.02%
$ 445,225 $ 1.14 million
Dec 6, 10 AM $ 0.000712
+0.01%
$ 445,328 $ 1.15 million
Dec 6, 9 AM $ 0.000712
+0.01%
$ 445,304 $ 1.15 million
Dec 6, 8 AM $ 0.000712
-0.01%
$ 445,275 $ 1.16 million
Dec 6, 7 AM $ 0.000717
+0.67%
$ 448,383 $ 1.24 million
Dec 6, 6 AM $ 0.000712
-0.10%
$ 445,454 $ 1.05 million
Dec 6, 5 AM $ 0.000713
-0.09%
$ 445,892 $ 1.06 million
Dec 6, 4 AM $ 0.000714
+0.16%
$ 446,293 $ 1.07 million
Dec 6, 3 AM $ 0.000712
+0.16%
$ 445,592 $ 1.08 million
Dec 6, 2 AM $ 0.000711
-3.12%
$ 444,877 $ 1.04 million
Dec 6, 1 AM $ 0.000734
+0.97%
$ 459,204 $ 1.33 million
Dec 6, 12 AM $ 0.000727
-0.04%
$ 454,780 $ 1.12 million
Dec 5, 11 PM $ 0.000727
-0.62%
$ 454,979 $ 1.14 million
Dec 5, 10 PM $ 0.000732
+0.55%
$ 457,799 $ 1.45 million
Dec 5, 9 PM $ 0.000728
-0.54%
$ 455,299 $ 1.32 million
Dec 5, 8 PM $ 0.000732
+0.00%
$ 457,757 $ 1.33 million
Dec 5, 7 PM $ 0.000732
-0.25%
$ 457,667 $ 1.35 million
Dec 5, 6 PM $ 0.000734
-0.51%
$ 459,354 $ 1.39 million
Dec 5, 5 PM $ 0.000738
-0.93%
$ 461,715 $ 1.43 million
Dec 5, 4 PM $ 0.000745
-3.36%
$ 466,062 $ 1.6 million
Dec 5, 3 PM $ 0.000771
+1.69%
$ 482,101 $ 1.55 million
Dec 5, 2 PM $ 0.000758
-0.45%
$ 474,112 $ 1.59 million