Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mindfak By Matt Furie Historical Data

MINDFAK Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 27, 2025 $0.000602
+5.18%
$370,059 $259,501
Dec 26, 2025 $0.000581
+11.28%
$343,255 $262,237
Dec 25, 2025 $0.000553
+4.77%
$318,887 $382,595
Dec 24, 2025 $0.000549
+2.78%
$324,259 $385,458
Dec 23, 2025 $0.000536
-6.43%
$326,592 $310,742
Dec 22, 2025 $0.000578
+10.59%
$349,084 $461,976
Dec 21, 2025 $0.000531
-0.72%
$318,691 $406,406
Dec 20, 2025 $0.000523
-7.32%
$326,743 $198,383
Dec 19, 2025 $0.000561
+6.50%
$344,969 $589,179
Dec 18, 2025 $0.000531
-8.23%
$324,500 $824,775
Dec 17, 2025 $0.000589
-1.06%
$355,795 $813,259
Dec 16, 2025 $0.000593
-0.19%
$368,876 $949,785
Dec 15, 2025 $0.000595
+0.27%
$364,407 $945,683
Dec 14, 2025 $0.000626
+4.44%
$364,426 $1.19 million
Dec 13, 2025 $0.000591
+0.64%
$367,307 $1.47 million
Dec 12, 2025 $0.000587
-7.50%
$360,282 $1.31 million
Dec 11, 2025 $0.000634
-3.88%
$389,645 $1.3 million
Dec 10, 2025 $0.00066
-14.21%
$409,772 $1.48 million
Dec 9, 2025 $0.000769
-0.05%
$478,790 $1.82 million
Dec 8, 2025 $0.00077
+3.38%
$479,071 $1.54 million
Dec 7, 2025 $0.000745
+1.46%
$460,753 $1.53 million
Dec 6, 2025 $0.000733
+0.73%
$458,303 $1.53 million
Dec 5, 2025 $0.000727
+2.93%
$454,979 $1.14 million
Dec 4, 2025 $0.000707
-16.20%
$441,882 $713,291
Dec 3, 2025 $0.000843
+7.21%
$529,516 $914,601
Dec 2, 2025 $0.000787
-0.04%
$493,181 $1.34 million
Dec 1, 2025 $0.000787
-2.85%
$492,246 $1.28 million
Nov 30, 2025 $0.000804
+12.82%
$506,562 $1.46 million
Nov 29, 2025 $0.000711
+5.83%
$441,362 $291,649
Nov 28, 2025 $0.000672
+3.45%
$414,453 $1.08 million
Nov 27, 2025 $0.000646
-7.67%
$403,254 $982,426
Nov 26, 2025 $0.000701
+2.16%
$434,148 $810,471
Nov 25, 2025 $0.000687
-4.96%
$427,494 $1.3 million
Nov 24, 2025 $0.000707
-6.74%
$450,626 $989,802
Nov 23, 2025 $0.000761
+13.52%
$471,670 $767,782
Nov 22, 2025 $0.000645
+4.26%
$414,893 $887,630
Nov 21, 2025 $0.00061
+2.61%
$380,437 $1.3 million
Nov 20, 2025 $0.000594
+1.12%
$365,323 $1.09 million
Nov 19, 2025 $0.000587
-4.33%
$404,379 $896,744
Nov 18, 2025 $0.000626
+9.27%
$423,332 $692,687
Nov 17, 2025 $0.000573
-6.51%
$395,565 $817,552
Nov 16, 2025 $0.000639
-10.22%
$422,481 $961,112
Nov 15, 2025 $0.000712
-1.44%
$491,688 $747,903
Nov 14, 2025 $0.000723
-9.50%
$500,382 $1.2 million
Nov 13, 2025 $0.000795
-4.80%
$551,483 $2.92 million
Nov 12, 2025 $0.000841
-1.07%
$578,107 $1.57 million
Nov 11, 2025 $0.00085
-0.54%
$586,503 $3.4 million
Nov 10, 2025 $0.000855
-14.54%
$589,685 $2.82 million
Nov 9, 2025 $0.001
-19.91%
$690,000 $55,674
Nov 8, 2025 $0.00125
+0.72%
$861,409 $2.41 million