Mindfak By Matt Furie Historical Data

MINDFAK Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 AM $ 0.000315
+2.36%
$ 188,505 $ 389,978
Apr 8, 12 AM $ 0.000308
-1.93%
$ 185,063 $ 421,994
Apr 7, 11 PM $ 0.000314
-1.13%
$ 188,710 $ 426,022
Apr 7, 10 PM $ 0.000318
+2.09%
$ 190,871 $ 415,729
Apr 7, 9 PM $ 0.000311
-0.45%
$ 186,955 $ 407,462
Apr 7, 8 PM $ 0.000313
-0.04%
$ 187,792 $ 403,252
Apr 7, 7 PM $ 0.000313
-1.60%
$ 187,871 $ 365,549
Apr 7, 6 PM $ 0.000318
+1.33%
$ 190,931 $ 401,862
Apr 7, 5 PM $ 0.000314
+0.42%
$ 188,426 $ 362,288
Apr 7, 4 PM $ 0.000312
-0.15%
$ 187,646 $ 391,057
Apr 7, 3 PM $ 0.000313
-0.89%
$ 187,924 $ 357,737
Apr 7, 2 PM $ 0.000316
-0.44%
$ 189,603 $ 360,405
Apr 7, 1 PM $ 0.000317
+1.71%
$ 190,442 $ 396,928
Apr 7, 12 PM $ 0.000312
-0.42%
$ 187,243 $ 386,167
Apr 7, 11 AM $ 0.000313
-0.88%
$ 188,039 $ 353,669
Apr 7, 10 AM $ 0.000316
-1.14%
$ 189,703 $ 388,672
Apr 7, 9 AM $ 0.000319
+2.75%
$ 191,887 $ 361,485
Apr 7, 8 AM $ 0.000311
+1.63%
$ 186,760 $ 350,536
Apr 7, 7 AM $ 0.000306
-1.54%
$ 183,772 $ 383,223
Apr 7, 6 AM $ 0.000311
+0.13%
$ 186,642 $ 255,089
Apr 7, 5 AM $ 0.00031
-0.44%
$ 186,391 $ 387,789
Apr 7, 4 AM $ 0.000312
-1.02%
$ 187,204 $ 392,951
Apr 7, 3 AM $ 0.000315
-1.27%
$ 189,106 $ 221,328
Apr 7, 2 AM $ 0.000319
+1.61%
$ 191,503 $ 359,351
Apr 7, 1 AM $ 0.000314
+1.02%
$ 188,475 $ 391,925
Apr 7, 12 AM $ 0.000311
-3.50%
$ 186,482 $ 389,979
Apr 6, 11 PM $ 0.000322
+1.66%
$ 193,244 $ 227,135
Apr 6, 10 PM $ 0.000317
+0.64%
$ 190,088 $ 362,253
Apr 6, 9 PM $ 0.000315
-0.54%
$ 188,882 $ 361,059
Apr 6, 8 PM $ 0.000316
-0.42%
$ 189,912 $ 363,901
Apr 6, 7 PM $ 0.000318
-0.36%
$ 190,720 $ 265,513
Apr 6, 6 PM $ 0.000319
-0.89%
$ 191,408 $ 368,881
Apr 6, 5 PM $ 0.000322
+2.07%
$ 193,132 $ 373,441
Apr 6, 4 PM $ 0.000315
-0.92%
$ 189,210 $ 370,783
Apr 6, 3 PM $ 0.000318
+1.59%
$ 190,970 $ 414,685
Apr 6, 2 PM $ 0.000313
+1.24%
$ 187,975 $ 370,989
Apr 6, 1 PM $ 0.000309
-2.41%
$ 185,669 $ 406,798
Apr 6, 12 PM $ 0.000317
+1.37%
$ 190,246 $ 417,726
Apr 6, 11 AM $ 0.000312
-1.87%
$ 187,552 $ 269,112
Apr 6, 10 AM $ 0.000318
+0.79%
$ 191,117 $ 416,567
Apr 6, 9 AM $ 0.000316
+0.60%
$ 189,627 $ 375,384
Apr 6, 8 AM $ 0.000314
-1.54%
$ 188,494 $ 372,724
Apr 6, 7 AM $ 0.000319
-1.35%
$ 191,434 $ 269,295
Apr 6, 6 AM $ 0.000323
+3.62%
$ 194,046 $ 386,390
Apr 6, 5 AM $ 0.000312
-3.27%
$ 187,268 $ 416,449
Apr 6, 4 AM $ 0.000322
+2.11%
$ 193,601 $ 390,956
Apr 6, 3 AM $ 0.000316
-0.53%
$ 189,603 $ 387,719
Apr 6, 2 AM $ 0.000317
+1.89%
$ 190,604 $ 392,473
Apr 6, 1 AM $ 0.000312
+1.28%
$ 187,065 $ 418,905
Apr 6, 12 AM $ 0.000308
-0.76%
$ 184,656 $ 411,901