Mindfak By Matt Furie Historical Data

MINDFAK Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 AM $ 0.000251
+0.14%
$ 150,798 $ 49,180
Jun 9, 6 AM $ 0.00025
-2.39%
$ 150,590 $ 48,509
Jun 9, 5 AM $ 0.000256
-0.16%
$ 154,281 $ 47,121
Jun 9, 4 AM $ 0.000257
+0.75%
$ 154,515 $ 47,019
Jun 9, 3 AM $ 0.000255
-4.35%
$ 153,358 $ 46,826
Jun 9, 2 AM $ 0.000266
-3.08%
$ 160,334 $ 18,400
Jun 9, 1 AM $ 0.000275
+3.20%
$ 165,402 $ 47,683
Jun 9, 12 AM $ 0.000244
-5.56%
$ 146,898 $ 47,781
Jun 8, 11 PM $ 0.000258
-3.16%
$ 155,671 $ 50,123
Jun 8, 10 PM $ 0.000267
-3.91%
$ 160,755 $ 23,466
Jun 8, 9 PM $ 0.000278
+0.67%
$ 167,300 $ 54,555
Jun 8, 8 PM $ 0.000276
-0.10%
$ 166,190 $ 56,242
Jun 8, 7 PM $ 0.000276
+0.39%
$ 166,352 $ 57,991
Jun 8, 6 PM $ 0.000275
+0.46%
$ 165,712 $ 60,732
Jun 8, 5 PM $ 0.000274
-0.35%
$ 164,953 $ 63,314
Jun 8, 4 PM $ 0.000275
-0.07%
$ 165,532 $ 66,104
Jun 8, 3 PM $ 0.000275
+0.28%
$ 165,638 $ 68,363
Jun 8, 2 PM $ 0.000274
+0.68%
$ 165,171 $ 70,144
Jun 8, 1 PM $ 0.000272
-0.23%
$ 164,123 $ 71,100
Jun 8, 12 PM $ 0.000273
+5.50%
$ 164,500 $ 74,030
Jun 8, 11 AM $ 0.000259
+0.24%
$ 155,963 $ 75,332
Jun 8, 10 AM $ 0.000258
+0.04%
$ 155,597 $ 76,961
Jun 8, 9 AM $ 0.000258
+0.39%
$ 155,531 $ 84,615
Jun 8, 8 AM $ 0.000257
-5.05%
$ 154,933 $ 84,016
Jun 8, 7 AM $ 0.000271
+2.89%
$ 163,166 $ 85,088
Jun 8, 6 AM $ 0.000263
+0.03%
$ 158,587 $ 56,395
Jun 8, 5 AM $ 0.000263
-0.63%
$ 158,594 $ 56,362
Jun 8, 4 AM $ 0.000265
-3.80%
$ 159,750 $ 56,063
Jun 8, 3 AM $ 0.000276
-0.09%
$ 166,093 $ 86,443
Jun 8, 2 AM $ 0.000277
+0.54%
$ 166,700 $ 86,180
Jun 8, 1 AM $ 0.000275
-1.32%
$ 165,847 $ 86,479
Jun 8, 12 AM $ 0.000279
+2.74%
$ 168,028 $ 86,095
Jun 7, 11 PM $ 0.000272
+2.35%
$ 163,583 $ 83,819
Jun 7, 10 PM $ 0.000266
+4.13%
$ 159,829 $ 52,926
Jun 7, 9 PM $ 0.000255
-1.63%
$ 153,487 $ 80,524
Jun 7, 8 PM $ 0.000259
-4.61%
$ 156,031 $ 79,781
Jun 7, 7 PM $ 0.000272
+4.92%
$ 163,564 $ 71,161
Jun 7, 6 PM $ 0.000259
-0.13%
$ 156,111 $ 76,008
Jun 7, 5 PM $ 0.00026
-4.92%
$ 156,310 $ 73,545
Jun 7, 4 PM $ 0.000273
-0.34%
$ 164,470 $ 71,685
Jun 7, 3 PM $ 0.000274
+0.57%
$ 165,011 $ 70,112
Jun 7, 2 PM $ 0.000273
+4.11%
$ 164,066 $ 68,930
Jun 7, 1 PM $ 0.000262
-2.91%
$ 157,684 $ 38,315
Jun 7, 12 PM $ 0.00027
-0.46%
$ 162,409 $ 64,665
Jun 7, 11 AM $ 0.000271
-9.38%
$ 163,146 $ 63,520
Jun 7, 10 AM $ 0.000298
+18.10%
$ 179,287 $ 32,632
Jun 7, 9 AM $ 0.000252
+2.64%
$ 151,805 $ 28,297
Jun 7, 8 AM $ 0.000246
+0.65%
$ 147,896 $ 58,047
Jun 7, 7 AM $ 0.000244
-0.18%
$ 146,946 $ 55,757
Jun 7, 6 AM $ 0.000245
+0.46%
$ 147,210 $ 56,098