Mindfak By Matt Furie Historical Data

MINDFAK Page 7
Download
Date Close Price change Market cap Trading volume
Aug 11, 5 AM $0.000103
+0.98%
$55,299 $86,445
Aug 11, 4 AM $0.000103
+0.00%
$55,325 $86,346
Aug 11, 3 AM $0.000103
+0.51%
$55,324 $84,852
Aug 11, 2 AM $0.000103
+0.54%
$55,042 $84,499
Aug 11, 1 AM $0.000102
-0.50%
$54,748 $84,844
Aug 11, 12 AM $0.000102
+0.47%
$55,022 $85,570
Aug 10, 11 PM $0.000102
+0.00%
$54,762 $83,731
Aug 10, 10 PM $0.000102
-0.51%
$54,762 $84,284
Aug 10, 9 PM $0.000103
+0.98%
$55,559 $89,910
Aug 10, 8 PM $0.000102
-1.43%
$54,762 $90,151
Aug 10, 7 PM $0.000103
+0.49%
$55,559 $92,774
Aug 10, 6 PM $0.000103
-0.02%
$55,285 $91,288
Aug 10, 5 PM $0.000102
+0.47%
$55,020 $86,355
Aug 10, 4 PM $0.000102
+0.00%
$54,783 $79,441
Aug 10, 3 PM $0.000102
-0.52%
$54,783 $72,468
Aug 10, 2 PM $0.000103
-0.52%
$55,068 $69,031
Aug 10, 1 PM $0.000103
+0.06%
$55,354 $67,023
Aug 10, 12 PM $0.000102
-0.96%
$55,034 $61,192
Aug 10, 11 AM $0.000104
+0.00%
$55,857 $59,962
Aug 10, 10 AM $0.000103
+0.45%
$55,569 $59,756
Aug 10, 9 AM $0.000103
+0.00%
$55,320 $58,198
Aug 10, 8 AM $0.000103
-0.45%
$55,320 $57,043
Aug 10, 7 AM $0.000103
+0.45%
$55,569 $57,182
Aug 10, 6 AM $0.000103
-0.96%
$55,320 $56,058
Aug 10, 5 AM $0.000104
+0.44%
$55,479 $55,591
Aug 10, 4 AM $0.000104
+0.97%
$55,479 $55,134
Aug 10, 3 AM $0.000103
-0.44%
$54,946 $53,674
Aug 10, 2 AM $0.000103
-0.53%
$55,186 $53,906
Aug 10, 1 AM $0.000104
+0.53%
$55,479 $52,911
Aug 10, 12 AM $0.000103
+0.44%
$55,187 $52,718
Aug 9, 11 PM $0.000103
-0.43%
$54,946 $51,352
Aug 9, 10 PM $0.000103
-0.54%
$55,182 $50,420
Aug 9, 9 PM $0.000104
+0.97%
$55,479 $47,739
Aug 9, 8 PM $0.000104
+0.00%
$55,251 $46,093
Aug 9, 7 PM $0.000104
+0.70%
$55,253 $46,354
Aug 9, 6 PM $0.000103
+3.89%
$54,869 $46,087
Aug 9, 5 PM $0.0001
+1.44%
$53,345 $44,921
Aug 9, 4 PM $0.0000986
+0.00%
$52,582 $44,667
Aug 9, 3 PM $0.0000986
+0.17%
$52,584 $43,432
Aug 9, 2 PM $0.0000984
-0.43%
$52,497 $42,191
Aug 9, 1 PM $0.0000988
-0.16%
$52,724 $43,034
Aug 9, 12 PM $0.0000984
-1.17%
$52,495 $41,309
Aug 9, 11 AM $0.0000992
+1.20%
$52,900 $42,371
Aug 9, 10 AM $0.000098
+0.00%
$52,273 $41,970
Aug 9, 9 AM $0.000098
-1.18%
$52,273 $41,446
Aug 9, 8 AM $0.0000992
+1.80%
$52,898 $42,844
Aug 9, 7 AM $0.0000974
-0.43%
$51,961 $41,250
Aug 9, 6 AM $0.000097
+0.01%
$51,745 $39,969
Aug 9, 5 AM $0.0000978
+0.85%
$52,154 $40,739
Aug 9, 4 AM $0.000097
+0.43%
$51,714 $40,092