Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mindfak By Matt Furie Historical Data

MINDFAK Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 7 AM $0.000096
+1.52%
$48,636 $57,254
Oct 11, 6 AM $0.0000946
-0.46%
$47,908 $60,287
Oct 11, 5 AM $0.000095
+1.06%
$48,129 $60,810
Oct 11, 4 AM $0.000094
-0.46%
$47,548 $59,881
Oct 11, 3 AM $0.000095
+0.45%
$48,053 $58,829
Oct 11, 2 AM $0.0000946
+0.00%
$47,836 $57,890
Oct 11, 1 AM $0.0000946
-0.45%
$47,836 $57,225
Oct 11, 12 AM $0.000095
+0.00%
$48,053 $59,329
Oct 10, 11 PM $0.000095
+0.58%
$48,053 $64,598
Oct 10, 10 PM $0.000095
+0.58%
$48,053 $69,943
Oct 10, 9 PM $0.0000944
-0.58%
$47,775 $67,746
Oct 10, 8 PM $0.000095
+0.00%
$48,053 $68,641
Oct 10, 7 PM $0.000095
+0.57%
$48,053 $69,379
Oct 10, 6 PM $0.0000945
-0.57%
$47,779 $70,075
Oct 10, 5 PM $0.000095
+1.06%
$48,052 $72,016
Oct 10, 4 PM $0.0000945
+0.00%
$47,780 $72,502
Oct 10, 3 PM $0.0000945
+0.00%
$47,887 $74,065
Oct 10, 2 PM $0.0000939
-0.07%
$47,622 $75,752
Oct 10, 1 PM $0.000094
+0.00%
$47,655 $79,022
Oct 10, 12 PM $0.000094
+0.50%
$47,655 $82,573
Oct 10, 11 AM $0.0000935
+0.57%
$47,417 $85,061
Oct 10, 10 AM $0.000093
+0.00%
$47,149 $90,120
Oct 10, 9 AM $0.000093
-1.06%
$47,148 $89,403
Oct 10, 8 AM $0.0000935
-0.05%
$47,390 $89,190
Oct 10, 7 AM $0.0000935
-1.55%
$47,414 $91,598
Oct 10, 6 AM $0.000095
+0.54%
$48,162 $90,923
Oct 10, 5 AM $0.0000945
+0.00%
$47,902 $91,440
Oct 10, 4 AM $0.000095
+0.54%
$47,943 $93,645
Oct 10, 3 AM $0.0000945
+1.04%
$47,686 $95,337
Oct 10, 2 AM $0.000093
+0.00%
$46,934 $96,364
Oct 10, 1 AM $0.0000935
-0.54%
$47,181 $100,493
Oct 10, 12 AM $0.0000935
-0.02%
$47,183 $100,651
Oct 9, 11 PM $0.000093
+0.53%
$46,937 $96,834
Oct 9, 10 PM $0.000092
-1.62%
$46,429 $91,841
Oct 9, 9 PM $0.0000935
+1.10%
$47,192 $93,564
Oct 9, 8 PM $0.000093
+0.58%
$46,950 $93,397
Oct 9, 7 PM $0.000092
-1.07%
$46,429 $93,476
Oct 9, 6 PM $0.000093
-0.04%
$46,930 $96,039
Oct 9, 5 PM $0.000093
+0.52%
$46,946 $100,258
Oct 9, 4 PM $0.0000925
+0.60%
$46,706 $108,471
Oct 9, 3 PM $0.000092
-1.61%
$46,438 $117,909
Oct 9, 2 PM $0.0000935
+0.00%
$47,197 $134,023
Oct 9, 1 PM $0.000093
+0.55%
$46,949 $133,983
Oct 9, 12 PM $0.0000925
-0.04%
$46,693 $136,328
Oct 9, 11 AM $0.0000925
+1.13%
$46,713 $138,736
Oct 9, 10 AM $0.0000915
-2.14%
$46,190 $134,989
Oct 9, 9 AM $0.000093
+0.53%
$46,943 $137,508
Oct 9, 8 AM $0.0000925
+0.55%
$46,695 $138,667
Oct 9, 7 AM $0.000092
-1.07%
$46,438 $137,045
Oct 9, 6 AM $0.0000925
-1.06%
$46,689 $138,640