Mindfak By Matt Furie Historical Data

MINDFAK Page 7
Download
Date Close Price change Market cap Trading volume
6:13 AM $ 0.000272
+0.00%
$ 160,760 $ 40,264
6:12 AM $ 0.000272
+0.00%
$ 160,760 $ 40,264
6:11 AM $ 0.000272
+0.00%
$ 160,760 $ 40,264
6:10 AM $ 0.000272
+0.00%
$ 160,760 $ 40,264
6:09 AM $ 0.000272
+0.00%
$ 160,751 $ 77,329
6:08 AM $ 0.000261
+0.00%
$ 160,751 $ 77,329
6:07 AM $ 0.000261
+0.00%
$ 160,751 $ 77,329
6:06 AM $ 0.000261
+0.00%
$ 160,751 $ 77,329
6:05 AM $ 0.000261
+0.62%
$ 160,751 $ 77,314
6:04 AM $ 0.00026
+0.01%
$ 153,594 $ 53,878
6:03 AM $ 0.000281
+0.00%
$ 153,594 $ 53,878
5:59 AM $ 0.000281
+0.00%
$ 166,311 $ 16,794
5:55 AM $ 0.000281
+0.00%
$ 166,311 $ 17,196
5:54 AM $ 0.000281
+0.00%
$ 166,328 $ 39,641
5:50 AM $ 0.000289
-0.01%
$ 166,328 $ 76,413
5:49 AM $ 0.000289
+0.00%
$ 171,044 $ 77,761
5:48 AM $ 0.000289
+0.00%
$ 171,044 $ 77,761
5:47 AM $ 0.000289
+0.00%
$ 171,044 $ 77,761
5:46 AM $ 0.000289
+0.00%
$ 171,044 $ 77,761
5:45 AM $ 0.000289
+0.00%
$ 171,044 $ 77,761
5:44 AM $ 0.000289
+0.00%
$ 171,044 $ 77,763
5:43 AM $ 0.000288
+0.00%
$ 171,044 $ 77,763
5:42 AM $ 0.000288
+0.00%
$ 171,044 $ 78,126
5:41 AM $ 0.000288
+0.00%
$ 171,044 $ 78,126
5:40 AM $ 0.000288
+0.00%
$ 171,044 $ 78,126
5:39 AM $ 0.000288
+0.00%
$ 170,285 $ 78,126
5:38 AM $ 0.000288
+0.00%
$ 170,285 $ 78,126
5:37 AM $ 0.000288
+0.00%
$ 170,285 $ 78,126
5:36 AM $ 0.000288
+0.00%
$ 170,285 $ 78,126
5:35 AM $ 0.000288
+0.00%
$ 170,285 $ 78,126
5:34 AM $ 0.000288
+0.00%
$ 170,276 $ 77,742
5:33 AM $ 0.00029
+0.00%
$ 170,276 $ 77,742
5:32 AM $ 0.00029
+0.00%
$ 170,276 $ 77,742
5:31 AM $ 0.00029
+0.00%
$ 170,276 $ 77,742
5:30 AM $ 0.00029
+0.00%
$ 170,276 $ 77,742
5:29 AM $ 0.00029
+0.00%
$ 171,294 $ 77,746
5:28 AM $ 0.00029
+0.00%
$ 171,294 $ 77,746
5:27 AM $ 0.00029
+0.00%
$ 171,294 $ 77,770
5:26 AM $ 0.00029
+0.00%
$ 171,294 $ 77,770
5:25 AM $ 0.00029
+0.00%
$ 171,294 $ 77,770
5:24 AM $ 0.00029
+0.00%
$ 171,350 $ 77,719
5:23 AM $ 0.000289
+0.00%
$ 171,350 $ 77,719
5:22 AM $ 0.000289
+0.00%
$ 171,350 $ 77,719
5:21 AM $ 0.000289
+0.00%
$ 171,350 $ 77,719
5:20 AM $ 0.000289
+0.00%
$ 171,350 $ 77,719
5:19 AM $ 0.000289
+0.00%
$ 170,719 $ 77,779
5:18 AM $ 0.000288
+0.00%
$ 170,719 $ 77,779
5:17 AM $ 0.000288
+0.00%
$ 170,719 $ 77,779
5:16 AM $ 0.000288
+0.00%
$ 170,719 $ 77,779
5:15 AM $ 0.000288
+0.00%
$ 170,719 $ 77,783