Mindfak By Matt Furie Historical Data

MINDFAK Page 7
Download
Date Close Price change Market cap Trading volume
4:05 PM $ 0.000292
+0.00%
$ 171,071 $ 61,256
4:04 PM $ 0.000292
+0.00%
$ 175,702 $ 61,273
4:03 PM $ 0.000292
+0.00%
$ 175,702 $ 61,273
4:02 PM $ 0.000292
+0.03%
$ 175,702 $ 61,202
4:01 PM $ 0.000292
-0.10%
$ 175,702 $ 61,161
4:00 PM $ 0.000293
+0.00%
$ 175,702 $ 61,172
3:59 PM $ 0.000293
+0.00%
$ 175,762 $ 61,172
3:58 PM $ 0.000292
+0.00%
$ 175,762 $ 61,091
3:57 PM $ 0.000292
-0.04%
$ 175,762 $ 61,048
3:56 PM $ 0.000292
+0.00%
$ 175,762 $ 61,062
3:55 PM $ 0.000293
+0.00%
$ 175,762 $ 61,062
3:54 PM $ 0.000293
+0.00%
$ 175,755 $ 61,028
3:53 PM $ 0.000292
+0.00%
$ 175,755 $ 61,028
3:52 PM $ 0.000293
+0.00%
$ 175,755 $ 61,018
3:51 PM $ 0.000293
+0.00%
$ 175,755 $ 61,018
3:50 PM $ 0.000292
+0.00%
$ 175,755 $ 60,955
3:49 PM $ 0.000292
+0.00%
$ 175,712 $ 60,955
3:48 PM $ 0.000293
+0.00%
$ 175,712 $ 60,851
3:47 PM $ 0.000293
+0.02%
$ 175,712 $ 60,767
3:46 PM $ 0.000292
+0.00%
$ 175,712 $ 60,657
3:45 PM $ 0.000292
+0.00%
$ 175,712 $ 60,657
3:44 PM $ 0.000292
+0.00%
$ 175,712 $ 60,667
3:43 PM $ 0.000292
+0.00%
$ 175,712 $ 60,667
3:42 PM $ 0.000292
+0.00%
$ 175,712 $ 60,636
3:41 PM $ 0.000292
+0.00%
$ 175,712 $ 60,636
3:40 PM $ 0.000292
+0.00%
$ 175,712 $ 60,625
3:39 PM $ 0.000292
+0.00%
$ 175,712 $ 60,625
3:38 PM $ 0.000292
+0.00%
$ 175,712 $ 60,620
3:37 PM $ 0.000292
-0.02%
$ 175,712 $ 60,575
3:36 PM $ 0.000292
+0.00%
$ 175,712 $ 60,568
3:35 PM $ 0.000293
+0.00%
$ 175,712 $ 60,568
3:34 PM $ 0.000293
+0.00%
$ 175,756 $ 60,568
3:33 PM $ 0.000293
+0.00%
$ 175,756 $ 60,568
3:32 PM $ 0.000292
+0.05%
$ 175,756 $ 60,620
3:31 PM $ 0.000292
+0.00%
$ 175,756 $ 60,620
3:30 PM $ 0.000292
+0.00%
$ 175,756 $ 60,620
3:29 PM $ 0.000292
+0.00%
$ 175,625 $ 60,579
3:28 PM $ 0.000292
+0.00%
$ 175,625 $ 60,579
3:27 PM $ 0.000292
-0.05%
$ 175,625 $ 60,407
3:26 PM $ 0.000293
+0.00%
$ 175,625 $ 60,407
3:25 PM $ 0.000293
+0.00%
$ 175,625 $ 60,460
3:24 PM $ 0.000293
+0.00%
$ 175,800 $ 60,460
3:23 PM $ 0.000292
+0.00%
$ 175,800 $ 60,419
3:22 PM $ 0.000292
+0.02%
$ 175,800 $ 60,384
3:21 PM $ 0.000292
+0.00%
$ 175,800 $ 60,400
3:20 PM $ 0.000292
+0.00%
$ 175,800 $ 60,400
3:19 PM $ 0.000292
+0.00%
$ 175,713 $ 60,372
3:18 PM $ 0.000292
+0.00%
$ 175,713 $ 60,372
3:17 PM $ 0.000292
+0.00%
$ 175,713 $ 60,414
3:16 PM $ 0.000292
+0.00%
$ 175,713 $ 60,414