Mindfak By Matt Furie Historical Data

MINDFAK Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 AM $ 0.000308
-0.76%
$ 184,656 $ 411,901
Apr 5, 11 PM $ 0.00031
-0.42%
$ 186,064 $ 274,365
Apr 5, 10 PM $ 0.000311
-0.02%
$ 186,850 $ 274,852
Apr 5, 9 PM $ 0.000311
+0.16%
$ 186,887 $ 417,928
Apr 5, 8 PM $ 0.000311
+0.40%
$ 186,585 $ 413,163
Apr 5, 7 PM $ 0.00031
-3.48%
$ 185,844 $ 270,792
Apr 5, 6 PM $ 0.000321
+1.88%
$ 192,553 $ 276,447
Apr 5, 5 PM $ 0.000315
+0.36%
$ 189,005 $ 376,583
Apr 5, 4 PM $ 0.000314
-1.37%
$ 188,338 $ 376,067
Apr 5, 3 PM $ 0.000318
+0.91%
$ 190,956 $ 417,584
Apr 5, 2 PM $ 0.000315
+1.89%
$ 189,232 $ 375,490
Apr 5, 1 PM $ 0.000309
-3.32%
$ 185,730 $ 405,120
Apr 5, 12 PM $ 0.00032
+1.02%
$ 192,111 $ 271,676
Apr 5, 11 AM $ 0.000317
+0.66%
$ 190,176 $ 373,728
Apr 5, 10 AM $ 0.000315
+0.85%
$ 188,926 $ 372,466
Apr 5, 9 AM $ 0.000312
+0.28%
$ 187,328 $ 406,086
Apr 5, 8 AM $ 0.000311
-3.50%
$ 186,798 $ 406,062
Apr 5, 7 AM $ 0.000322
+2.05%
$ 193,573 $ 417,797
Apr 5, 6 AM $ 0.000316
+0.34%
$ 189,682 $ 379,551
Apr 5, 5 AM $ 0.000315
-0.87%
$ 189,033 $ 377,019
Apr 5, 4 AM $ 0.000318
+2.18%
$ 190,699 $ 240,222
Apr 5, 3 AM $ 0.000311
-2.51%
$ 186,626 $ 407,242
Apr 5, 2 AM $ 0.000319
+2.02%
$ 191,432 $ 414,541
Apr 5, 1 AM $ 0.000313
-0.26%
$ 187,634 $ 369,171
Apr 5, 12 AM $ 0.000313
-1.75%
$ 188,123 $ 369,853
Apr 4, 11 PM $ 0.000319
+0.31%
$ 191,474 $ 374,764
Apr 4, 10 PM $ 0.000318
-0.88%
$ 190,885 $ 372,808
Apr 4, 9 PM $ 0.000321
+1.53%
$ 192,583 $ 412,548
Apr 4, 8 PM $ 0.000316
+1.17%
$ 189,682 $ 379,669
Apr 4, 7 PM $ 0.000312
+0.04%
$ 187,497 $ 381,246
Apr 4, 6 PM $ 0.000312
-1.67%
$ 187,426 $ 382,774
Apr 4, 5 PM $ 0.000318
+0.63%
$ 190,610 $ 249,052
Apr 4, 4 PM $ 0.000316
-0.76%
$ 189,423 $ 247,092
Apr 4, 3 PM $ 0.000318
+2.70%
$ 190,879 $ 396,535
Apr 4, 2 PM $ 0.00031
-3.76%
$ 185,856 $ 247,719
Apr 4, 1 PM $ 0.000322
-0.09%
$ 193,121 $ 398,946
Apr 4, 12 PM $ 0.000322
+4.45%
$ 193,286 $ 286,008
Apr 4, 11 AM $ 0.000308
-2.86%
$ 185,059 $ 384,112
Apr 4, 10 AM $ 0.000317
+1.88%
$ 190,503 $ 389,373
Apr 4, 9 AM $ 0.000311
-1.77%
$ 186,979 $ 417,364
Apr 4, 8 AM $ 0.000317
+0.11%
$ 190,354 $ 419,781
Apr 4, 7 AM $ 0.000317
-0.02%
$ 190,147 $ 381,366
Apr 4, 6 AM $ 0.000317
+0.59%
$ 190,236 $ 377,678
Apr 4, 5 AM $ 0.000315
-0.87%
$ 189,115 $ 370,349
Apr 4, 4 AM $ 0.000318
+0.57%
$ 190,778 $ 370,643
Apr 4, 3 AM $ 0.000316
+0.41%
$ 189,694 $ 228,690
Apr 4, 2 AM $ 0.000315
+3.34%
$ 188,871 $ 398,304
Apr 4, 1 AM $ 0.000304
-3.93%
$ 182,766 $ 222,046
Apr 4, 12 AM $ 0.000317
+0.89%
$ 190,191 $ 374,919
Apr 3, 11 PM $ 0.000314
-1.68%
$ 188,512 $ 406,388