Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mindfak By Matt Furie Historical Data

MINDFAK Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 6 AM $0.0000925
-1.06%
$46,689 $138,640
Oct 9, 5 AM $0.0000935
-0.53%
$47,191 $141,100
Oct 9, 4 AM $0.000094
-3.61%
$47,960 $142,542
Oct 9, 3 AM $0.0000975
-0.50%
$49,755 $154,966
Oct 9, 2 AM $0.000098
+0.52%
$50,005 $157,664
Oct 9, 1 AM $0.0000975
-1.03%
$49,749 $155,939
Oct 9, 12 AM $0.0000985
-0.50%
$50,264 $158,351
Oct 8, 11 PM $0.0000985
+1.55%
$50,264 $159,884
Oct 8, 10 PM $0.0000975
+0.01%
$49,755 $158,083
Oct 8, 9 PM $0.000098
-1.99%
$50,005 $158,940
Oct 8, 8 PM $0.0001
-3.40%
$51,022 $161,157
Oct 8, 7 PM $0.000104
+0.00%
$52,817 $165,672
Oct 8, 6 PM $0.000104
+0.00%
$52,816 $164,374
Oct 8, 5 PM $0.000103
+1.00%
$52,567 $158,532
Oct 8, 4 PM $0.000102
+0.00%
$52,046 $149,299
Oct 8, 3 PM $0.000102
-0.98%
$52,233 $139,282
Oct 8, 2 PM $0.000103
+0.00%
$52,491 $126,071
Oct 8, 1 PM $0.000103
+0.00%
$52,491 $126,192
Oct 8, 12 PM $0.000102
-0.99%
$52,233 $130,314
Oct 8, 11 AM $0.000103
-0.48%
$52,495 $129,844
Oct 8, 10 AM $0.000103
+0.02%
$52,495 $128,997
Oct 8, 9 AM $0.000102
-1.45%
$52,486 $132,981
Oct 8, 8 AM $0.000104
+1.97%
$53,258 $145,342
Oct 8, 7 AM $0.000102
-0.98%
$52,229 $152,865
Oct 8, 6 AM $0.000103
-0.48%
$52,746 $157,415
Oct 8, 5 AM $0.000103
-0.49%
$52,744 $159,441
Oct 8, 4 AM $0.000104
+0.99%
$52,793 $158,950
Oct 8, 3 AM $0.000102
+0.48%
$52,276 $149,012
Oct 8, 2 AM $0.000102
+0.49%
$52,024 $146,446
Oct 8, 1 AM $0.000101
-2.41%
$51,767 $161,441
Oct 8, 12 AM $0.000103
-0.94%
$52,548 $163,234
Oct 7, 11 PM $0.000104
+0.97%
$53,044 $162,218
Oct 7, 10 PM $0.000102
-0.02%
$52,275 $159,352
Oct 7, 9 PM $0.000102
+0.00%
$52,024 $158,128
Oct 7, 8 PM $0.000102
-1.44%
$52,024 $157,776
Oct 7, 7 PM $0.000103
-0.05%
$52,527 $158,985
Oct 7, 6 PM $0.000103
-0.93%
$52,551 $159,949
Oct 7, 5 PM $0.000104
+0.98%
$53,044 $161,161
Oct 7, 4 PM $0.000103
-0.01%
$52,528 $158,054
Oct 7, 3 PM $0.000102
-1.00%
$52,024 $157,967
Oct 7, 2 PM $0.000103
+0.00%
$52,552 $161,827
Oct 7, 1 PM $0.000104
+1.48%
$53,044 $163,552
Oct 7, 12 PM $0.000102
+0.00%
$52,273 $152,294
Oct 7, 11 AM $0.000102
-0.03%
$52,273 $149,145
Oct 7, 10 AM $0.000103
-1.43%
$52,287 $147,934
Oct 7, 9 AM $0.000104
+0.46%
$52,797 $145,670
Oct 7, 8 AM $0.000103
-0.43%
$52,554 $135,976
Oct 7, 7 AM $0.000103
+0.44%
$52,784 $126,575
Oct 7, 6 AM $0.000104
+0.46%
$52,797 $124,570
Oct 7, 5 AM $0.000103
-0.43%
$52,554 $120,983