Mindfak By Matt Furie Historical Data

MINDFAK Page 8
Date Close Price change Market cap Trading volume
Aug 9, 4 AM $0.000097
+0.43%
$51,714 $40,092
Aug 9, 3 AM $0.0000966
-0.20%
$51,495 $40,042
Aug 9, 2 AM $0.0000956
-1.04%
$50,960 $40,455
Aug 9, 1 AM $0.0000966
+0.41%
$51,495 $41,013
Aug 9, 12 AM $0.0000978
+0.84%
$52,146 $40,992
Aug 8, 11 PM $0.000097
+0.00%
$51,711 $41,740
Aug 8, 10 PM $0.000097
-0.81%
$51,712 $42,269
Aug 8, 9 PM $0.0000978
+0.82%
$52,137 $41,776
Aug 8, 8 PM $0.0000976
-0.21%
$52,028 $41,520
Aug 8, 7 PM $0.0000978
-0.40%
$52,136 $40,131
Aug 8, 6 PM $0.0000986
+0.00%
$52,560 $41,152
Aug 8, 5 PM $0.0000986
+0.01%
$52,557 $41,474
Aug 8, 4 PM $0.0000986
+0.15%
$52,568 $43,716
Aug 8, 3 PM $0.0000984
+0.44%
$52,489 $45,433
Aug 8, 2 PM $0.0000994
+0.88%
$53,024 $47,820
Aug 8, 1 PM $0.0000986
+0.57%
$52,558 $51,991
Aug 8, 12 PM $0.0000986
+0.56%
$52,553 $57,965
Aug 8, 11 AM $0.0000985
+0.08%
$52,549 $65,171
Aug 8, 10 AM $0.000098
+0.00%
$52,259 $67,213
Aug 8, 9 AM $0.0000985
+0.47%
$52,505 $68,841
Aug 8, 8 AM $0.000098
-0.96%
$52,259 $71,931
Aug 8, 7 AM $0.0000995
+0.96%
$53,044 $74,717
Aug 8, 6 AM $0.0000985
-0.54%
$52,541 $75,466
Aug 8, 5 AM $0.0000991
+1.02%
$52,837 $76,572
Aug 8, 4 AM $0.0000981
+0.59%
$52,302 $76,716
Aug 8, 3 AM $0.0000975
-1.49%
$51,993 $76,467
Aug 8, 2 AM $0.000099
+0.44%
$52,780 $76,868
Aug 8, 1 AM $0.000098
-1.53%
$52,272 $76,449
Aug 8, 12 AM $0.0000995
-0.48%
$53,084 $77,831
Aug 7, 11 PM $0.0001
+1.54%
$53,338 $77,294
Aug 7, 10 PM $0.000099
+1.02%
$52,804 $77,116
Aug 7, 9 PM $0.000098
+0.53%
$52,271 $75,690
Aug 7, 8 PM $0.0000975
-1.50%
$51,996 $75,661
Aug 7, 7 PM $0.000099
+0.46%
$52,790 $76,552
Aug 7, 6 PM $0.0000985
+0.53%
$52,548 $76,559
Aug 7, 5 PM $0.000098
-0.98%
$52,271 $76,720
Aug 7, 4 PM $0.000099
+0.03%
$52,794 $75,729
Aug 7, 3 PM $0.000099
-1.00%
$52,779 $75,313
Aug 7, 2 PM $0.0001
+2.01%
$53,315 $77,784
Aug 7, 1 PM $0.000098
-1.00%
$52,266 $74,347
Aug 7, 12 PM $0.0000981
-0.95%
$52,288 $72,625
Aug 7, 11 AM $0.0000995
+1.01%
$53,047 $66,668
Aug 7, 10 AM $0.0000985
-0.53%
$52,516 $64,636
Aug 7, 9 AM $0.000099
+0.53%
$52,793 $63,864
Aug 7, 8 AM $0.000098
-0.54%
$52,261 $60,116
Aug 7, 7 AM $0.0000985
+0.48%
$52,542 $59,923
Aug 7, 6 AM $0.0000981
+0.55%
$52,294 $60,766
Aug 7, 5 AM $0.0000975
+0.54%
$51,985 $60,308
Aug 7, 4 AM $0.000097
-0.54%
$51,706 $61,653
Aug 7, 3 AM $0.0000975
+0.54%
$51,986 $62,534