Mindfak By Matt Furie Historical Data

MINDFAK Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 AM $ 0.000245
+0.46%
$ 147,210 $ 56,098
Jun 7, 5 AM $ 0.000244
-2.71%
$ 146,540 $ 56,158
Jun 7, 3 AM $ 0.00027
+0.42%
$ 162,230 $ 36,236
Jun 7, 2 AM $ 0.000269
+4.56%
$ 161,631 $ 35,926
Jun 7, 1 AM $ 0.000257
+6.73%
$ 154,651 $ 60,969
Jun 7, 12 AM $ 0.000241
+0.00%
$ 144,901 $ 59,745
Jun 6, 11 PM $ 0.000241
-0.20%
$ 146,875 $ 60,264
Jun 6, 10 PM $ 0.000241
-2.48%
$ 147,148 $ 59,951
Jun 6, 9 PM $ 0.000247
+3.86%
$ 150,887 $ 32,473
Jun 6, 8 PM $ 0.000238
-5.32%
$ 145,328 $ 58,621
Jun 6, 7 PM $ 0.000252
+0.75%
$ 153,493 $ 60,488
Jun 6, 6 PM $ 0.00025
+6.44%
$ 152,361 $ 60,619
Jun 6, 5 PM $ 0.000235
-3.59%
$ 143,136 $ 60,481
Jun 6, 4 PM $ 0.000243
-4.14%
$ 148,464 $ 33,163
Jun 6, 3 PM $ 0.000254
+0.57%
$ 154,849 $ 60,535
Jun 6, 2 PM $ 0.000252
+0.00%
$ 153,960 $ 60,195
Jun 6, 1 PM $ 0.000253
+0.85%
$ 154,020 $ 61,629
Jun 6, 12 PM $ 0.00025
+5.64%
$ 152,733 $ 63,467
Jun 6, 11 AM $ 0.000237
+0.72%
$ 144,574 $ 65,870
Jun 6, 10 AM $ 0.000235
+0.82%
$ 143,543 $ 68,688
Jun 6, 9 AM $ 0.000233
-3.70%
$ 142,383 $ 72,278
Jun 6, 8 AM $ 0.000242
-2.45%
$ 147,858 $ 74,406
Jun 6, 7 AM $ 0.000248
+0.79%
$ 151,516 $ 76,706
Jun 6, 6 AM $ 0.000246
+2.65%
$ 150,321 $ 78,727
Jun 6, 5 AM $ 0.00024
-10.72%
$ 146,408 $ 80,667
Jun 6, 4 AM $ 0.000269
-2.15%
$ 163,986 $ 78,598
Jun 6, 3 AM $ 0.000275
-12.26%
$ 167,627 $ 83,399
Jun 6, 2 AM $ 0.000313
+0.07%
$ 191,046 $ 84,126
Jun 6, 1 AM $ 0.000313
+0.03%
$ 190,887 $ 85,830
Jun 6, 12 AM $ 0.000313
+1.59%
$ 190,780 $ 87,631
Jun 5, 11 PM $ 0.000308
+2.72%
$ 188,109 $ 59,746
Jun 5, 10 PM $ 0.0003
-0.31%
$ 183,137 $ 90,316
Jun 5, 9 PM $ 0.0003
+0.64%
$ 183,262 $ 92,673
Jun 5, 8 PM $ 0.000298
-7.85%
$ 182,103 $ 93,230
Jun 5, 7 PM $ 0.000324
+0.53%
$ 197,625 $ 93,254
Jun 5, 6 PM $ 0.000322
-1.98%
$ 196,618 $ 94,382
Jun 5, 5 PM $ 0.000328
-0.51%
$ 200,589 $ 97,186
Jun 5, 4 PM $ 0.00033
-0.59%
$ 201,608 $ 99,346
Jun 5, 3 PM $ 0.000332
-0.48%
$ 202,847 $ 100,831
Jun 5, 2 PM $ 0.000334
+3.21%
$ 203,823 $ 102,612
Jun 5, 1 PM $ 0.000323
-1.20%
$ 197,480 $ 102,837
Jun 5, 12 PM $ 0.000327
-0.23%
$ 199,885 $ 103,666
Jun 5, 11 AM $ 0.000328
-0.07%
$ 200,344 $ 103,216
Jun 5, 10 AM $ 0.000328
-0.07%
$ 200,527 $ 102,609
Jun 5, 9 AM $ 0.000329
+0.08%
$ 200,676 $ 100,981
Jun 5, 8 AM $ 0.000328
+0.08%
$ 200,432 $ 100,198
Jun 5, 7 AM $ 0.000328
+0.07%
$ 200,364 $ 100,147
Jun 5, 6 AM $ 0.000328
-1.13%
$ 200,262 $ 99,726
Jun 5, 5 AM $ 0.000332
-5.01%
$ 202,559 $ 99,200
Jun 5, 4 AM $ 0.000349
+0.01%
$ 213,250 $ 101,071