Mindfak By Matt Furie Historical Data

MINDFAK Page 8
Date Close Price change Market cap Trading volume
4:43 PM $ 0.000284
+0.00%
$ 168,735 $ 63,641
4:42 PM $ 0.000284
+0.00%
$ 168,735 $ 63,588
4:41 PM $ 0.000282
+0.00%
$ 168,735 $ 63,588
4:40 PM $ 0.000282
+0.00%
$ 168,735 $ 63,588
4:39 PM $ 0.000282
+0.00%
$ 169,675 $ 63,588
4:38 PM $ 0.000279
-1.21%
$ 169,675 $ 63,335
4:37 PM $ 0.000282
+0.00%
$ 169,675 $ 63,335
4:36 PM $ 0.00028
+0.00%
$ 169,675 $ 63,382
4:35 PM $ 0.00028
+0.00%
$ 169,675 $ 63,382
4:34 PM $ 0.000284
+0.00%
$ 170,578 $ 63,280
4:33 PM $ 0.000284
+0.00%
$ 170,578 $ 63,280
4:32 PM $ 0.000284
+0.00%
$ 170,578 $ 63,500
4:31 PM $ 0.000284
+0.00%
$ 170,578 $ 63,500
4:30 PM $ 0.000283
+0.00%
$ 170,578 $ 63,463
4:29 PM $ 0.000283
-0.52%
$ 170,139 $ 63,463
4:28 PM $ 0.000285
+0.00%
$ 170,139 $ 63,367
4:27 PM $ 0.000285
-0.28%
$ 170,139 $ 63,256
4:26 PM $ 0.000286
+0.00%
$ 170,139 $ 63,053
4:25 PM $ 0.000286
+0.00%
$ 170,139 $ 63,053
4:24 PM $ 0.000286
+0.00%
$ 171,549 $ 62,976
4:23 PM $ 0.000284
+0.00%
$ 171,549 $ 62,976
4:22 PM $ 0.000283
+0.00%
$ 171,549 $ 63,199
4:21 PM $ 0.000283
+0.00%
$ 171,549 $ 63,199
4:20 PM $ 0.000287
+0.00%
$ 171,549 $ 63,116
4:19 PM $ 0.000287
+0.00%
$ 172,473 $ 63,136
4:18 PM $ 0.000287
+0.00%
$ 172,473 $ 63,136
4:17 PM $ 0.000287
+0.01%
$ 172,473 $ 63,136
4:16 PM $ 0.000287
+0.00%
$ 172,473 $ 62,934
4:15 PM $ 0.000287
+0.00%
$ 172,473 $ 62,934
4:14 PM $ 0.000287
+0.00%
$ 172,490 $ 62,925
4:13 PM $ 0.000286
+1.59%
$ 172,490 $ 62,925
4:12 PM $ 0.000281
+0.00%
$ 172,490 $ 62,802
4:11 PM $ 0.000281
-1.22%
$ 172,490 $ 62,947
4:10 PM $ 0.000285
+0.00%
$ 172,490 $ 61,456
4:09 PM $ 0.000285
-2.60%
$ 171,071 $ 61,456
4:08 PM $ 0.000292
+0.00%
$ 171,071 $ 61,288
4:07 PM $ 0.000292
+0.00%
$ 171,071 $ 61,311
4:06 PM $ 0.000292
+0.00%
$ 171,071 $ 61,256
4:05 PM $ 0.000292
+0.00%
$ 171,071 $ 61,256
4:04 PM $ 0.000292
+0.00%
$ 175,702 $ 61,273
4:03 PM $ 0.000292
+0.00%
$ 175,702 $ 61,273
4:02 PM $ 0.000292
+0.03%
$ 175,702 $ 61,202
4:01 PM $ 0.000292
-0.10%
$ 175,702 $ 61,161
4:00 PM $ 0.000293
+0.00%
$ 175,702 $ 61,172
3:59 PM $ 0.000293
+0.00%
$ 175,762 $ 61,172
3:58 PM $ 0.000292
+0.00%
$ 175,762 $ 61,091
3:57 PM $ 0.000292
-0.04%
$ 175,762 $ 61,048
3:56 PM $ 0.000292
+0.00%
$ 175,762 $ 61,062
3:55 PM $ 0.000293
+0.00%
$ 175,762 $ 61,062
3:54 PM $ 0.000293
+0.00%
$ 175,755 $ 61,028