Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mindfak By Matt Furie Historical Data

MINDFAK Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 5 AM $0.000103
-0.43%
$52,554 $120,983
Oct 7, 4 AM $0.000103
+0.43%
$52,794 $120,242
Oct 7, 3 AM $0.000103
-2.79%
$52,566 $118,136
Oct 7, 2 AM $0.000106
-0.91%
$54,076 $119,026
Oct 7, 1 AM $0.000107
-0.93%
$54,586 $102,637
Oct 7, 12 AM $0.000108
+0.93%
$55,096 $102,341
Oct 6, 11 PM $0.000107
+0.41%
$54,586 $103,448
Oct 6, 10 PM $0.000107
-0.89%
$54,605 $103,159
Oct 6, 9 PM $0.000108
+0.00%
$55,096 $105,080
Oct 6, 8 PM $0.000108
+0.45%
$55,096 $105,585
Oct 6, 7 PM $0.000108
+0.94%
$54,851 $104,736
Oct 6, 6 PM $0.000107
+0.03%
$54,341 $102,583
Oct 6, 5 PM $0.000106
+0.41%
$54,076 $102,453
Oct 6, 4 PM $0.000106
-0.86%
$53,857 $101,740
Oct 6, 3 PM $0.000106
+0.46%
$54,324 $102,252
Oct 6, 2 PM $0.000107
-0.45%
$54,340 $102,039
Oct 6, 1 PM $0.000107
+0.94%
$54,586 $110,878
Oct 6, 12 PM $0.000106
-0.93%
$54,076 $111,874
Oct 6, 11 AM $0.000106
+0.46%
$54,327 $112,042
Oct 6, 10 AM $0.000106
-1.85%
$54,076 $110,838
Oct 6, 9 AM $0.000108
+0.00%
$55,096 $112,480
Oct 6, 8 AM $0.000108
+0.45%
$55,096 $114,504
Oct 6, 7 AM $0.000108
+0.94%
$54,848 $112,913
Oct 6, 6 AM $0.000107
-0.48%
$54,339 $110,912
Oct 6, 5 AM $0.000107
-0.48%
$54,338 $111,918
Oct 6, 4 AM $0.000107
+0.98%
$54,547 $116,638
Oct 6, 3 AM $0.000106
-0.49%
$54,018 $121,440
Oct 6, 2 AM $0.000107
-1.38%
$54,283 $123,417
Oct 6, 1 AM $0.000108
+0.94%
$55,041 $128,597
Oct 6, 12 AM $0.000107
-0.47%
$54,528 $133,594
Oct 5, 11 PM $0.000107
-0.02%
$54,784 $135,861
Oct 5, 10 PM $0.000107
+0.47%
$54,532 $138,732
Oct 5, 9 PM $0.000106
-1.39%
$54,275 $144,715
Oct 5, 8 PM $0.000108
+0.46%
$55,042 $148,118
Oct 5, 7 PM $0.000108
+0.94%
$54,791 $148,215
Oct 5, 6 PM $0.000107
+1.43%
$54,281 $146,564
Oct 5, 5 PM $0.000105
+0.00%
$53,513 $142,007
Oct 5, 4 PM $0.000105
-1.40%
$53,513 $140,515
Oct 5, 3 PM $0.000106
+1.42%
$54,087 $138,088
Oct 5, 2 PM $0.000105
+1.94%
$53,327 $129,840
Oct 5, 1 PM $0.000103
-0.50%
$52,311 $113,602
Oct 5, 12 PM $0.000103
-0.96%
$52,311 $107,899
Oct 5, 11 AM $0.000104
+0.49%
$52,819 $108,106
Oct 5, 10 AM $0.000104
+0.47%
$52,819 $106,887
Oct 5, 9 AM $0.000104
-0.47%
$52,573 $105,311
Oct 5, 8 AM $0.000104
+1.48%
$52,819 $100,389
Oct 5, 7 AM $0.000103
-0.47%
$52,311 $97,971
Oct 5, 6 AM $0.000103
+0.00%
$52,558 $95,064
Oct 5, 5 AM $0.000103
-0.50%
$52,556 $92,858
Oct 5, 4 AM $0.000104
+0.00%
$52,819 $89,474