Mindfak By Matt Furie Historical Data

MINDFAK Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 AM $ 0.000317
+0.89%
$ 190,191 $ 374,919
Apr 3, 11 PM $ 0.000314
-1.68%
$ 188,512 $ 406,388
Apr 3, 10 PM $ 0.000319
+2.10%
$ 191,731 $ 416,760
Apr 3, 9 PM $ 0.000313
-1.69%
$ 187,780 $ 377,296
Apr 3, 8 PM $ 0.000318
+5.04%
$ 191,017 $ 381,607
Apr 3, 7 PM $ 0.000303
-1.56%
$ 181,847 $ 358,196
Apr 3, 6 PM $ 0.000308
-1.17%
$ 184,733 $ 390,624
Apr 3, 5 PM $ 0.000311
-0.53%
$ 186,924 $ 394,051
Apr 3, 4 PM $ 0.000313
+0.96%
$ 187,929 $ 394,265
Apr 3, 3 PM $ 0.00031
-2.77%
$ 186,150 $ 391,712
Apr 3, 2 PM $ 0.000319
+2.93%
$ 191,448 $ 401,229
Apr 3, 1 PM $ 0.00031
+1.69%
$ 185,991 $ 393,062
Apr 3, 12 PM $ 0.000305
-3.20%
$ 182,899 $ 354,993
Apr 3, 11 AM $ 0.000315
-1.07%
$ 188,942 $ 401,340
Apr 3, 10 AM $ 0.000318
+0.88%
$ 190,977 $ 408,684
Apr 3, 9 AM $ 0.000315
-0.47%
$ 189,314 $ 263,219
Apr 3, 8 AM $ 0.000317
-0.28%
$ 190,207 $ 263,347
Apr 3, 7 AM $ 0.000318
+1.59%
$ 190,748 $ 410,116
Apr 3, 6 AM $ 0.000313
+0.55%
$ 187,760 $ 412,353
Apr 3, 5 AM $ 0.000311
+0.10%
$ 186,735 $ 416,402
Apr 3, 4 AM $ 0.000311
-0.13%
$ 186,545 $ 250,632
Apr 3, 3 AM $ 0.000311
-1.62%
$ 186,797 $ 395,867
Apr 3, 2 AM $ 0.000316
+1.45%
$ 189,870 $ 436,138
Apr 3, 1 AM $ 0.000312
-1.87%
$ 187,154 $ 429,268
Apr 3, 12 AM $ 0.000318
+0.46%
$ 190,806 $ 437,721
Apr 2, 11 PM $ 0.000316
-0.23%
$ 189,933 $ 400,692
Apr 2, 10 PM $ 0.000317
+1.51%
$ 190,373 $ 404,048
Apr 2, 9 PM $ 0.000312
+0.17%
$ 187,546 $ 394,132
Apr 2, 8 PM $ 0.000312
-0.36%
$ 187,235 $ 388,802
Apr 2, 7 PM $ 0.000313
+1.34%
$ 187,910 $ 389,166
Apr 2, 6 PM $ 0.000309
-0.53%
$ 185,429 $ 385,103
Apr 2, 5 PM $ 0.00031
-0.34%
$ 186,421 $ 293,454
Apr 2, 4 PM $ 0.000312
+1.78%
$ 187,053 $ 438,541
Apr 2, 3 PM $ 0.000306
-1.87%
$ 183,786 $ 428,051
Apr 2, 2 PM $ 0.000312
+2.08%
$ 187,296 $ 438,772
Apr 2, 1 PM $ 0.000306
-0.62%
$ 183,482 $ 295,970
Apr 2, 12 PM $ 0.000308
-0.46%
$ 184,631 $ 115,719
Apr 2, 11 AM $ 0.000309
-0.81%
$ 185,486 $ 244,610
Apr 2, 10 AM $ 0.000311
-2.02%
$ 186,995 $ 423,166
Apr 2, 9 AM $ 0.000318
+2.68%
$ 190,837 $ 434,759
Apr 2, 8 AM $ 0.00031
-1.50%
$ 185,865 $ 391,760
Apr 2, 7 AM $ 0.000314
+0.50%
$ 188,691 $ 402,844
Apr 2, 6 AM $ 0.000313
-2.19%
$ 187,759 $ 399,435
Apr 2, 5 AM $ 0.00032
-0.25%
$ 191,960 $ 263,283
Apr 2, 4 AM $ 0.000321
+1.07%
$ 192,432 $ 297,176
Apr 2, 3 AM $ 0.000317
+2.21%
$ 190,399 $ 436,819
Apr 2, 2 AM $ 0.00031
+0.80%
$ 186,276 $ 391,315
Apr 2, 1 AM $ 0.000308
-2.10%
$ 184,803 $ 427,468
Apr 2, 12 AM $ 0.000314
-0.58%
$ 188,776 $ 436,443
Apr 1, 11 PM $ 0.000316
+3.63%
$ 189,873 $ 396,647