Mindfak By Matt Furie Historical Data

MINDFAK Page 9
Download
Date Close Price change Market cap Trading volume
Aug 7, 3 AM $0.0000975
+0.54%
$51,986 $62,534
Aug 7, 2 AM $0.000098
-0.03%
$52,222 $65,014
Aug 7, 1 AM $0.000098
+1.03%
$52,239 $65,370
Aug 7, 12 AM $0.0000975
+0.54%
$51,985 $65,538
Aug 6, 11 PM $0.000097
+0.00%
$51,706 $66,311
Aug 6, 10 PM $0.000097
-0.01%
$51,706 $67,105
Aug 6, 9 PM $0.000097
-0.01%
$51,709 $67,330
Aug 6, 8 PM $0.0000961
-2.00%
$51,224 $67,694
Aug 6, 7 PM $0.000099
+0.96%
$52,772 $70,972
Aug 6, 6 PM $0.0000981
+0.58%
$52,268 $70,090
Aug 6, 5 PM $0.0000975
+0.50%
$51,966 $70,856
Aug 6, 4 PM $0.0000975
+0.04%
$51,308 $71,805
Aug 6, 3 PM $0.0000975
+0.50%
$51,287 $72,637
Aug 6, 2 PM $0.000097
-0.54%
$51,033 $73,616
Aug 6, 1 PM $0.0000975
-0.44%
$51,308 $75,552
Aug 6, 12 PM $0.0000979
+0.98%
$51,532 $75,839
Aug 6, 11 AM $0.000097
+0.03%
$51,033 $77,386
Aug 6, 10 AM $0.000097
-1.07%
$51,033 $76,720
Aug 6, 9 AM $0.000098
+0.06%
$51,584 $81,217
Aug 6, 8 AM $0.0000975
-0.94%
$51,308 $79,391
Aug 6, 7 AM $0.000098
+9.44%
$51,547 $79,872
Aug 6, 6 AM $0.000089
+0.00%
$46,824 $69,479
Aug 6, 5 AM $0.000089
-1.11%
$47,728 $70,994
Aug 6, 4 AM $0.000089
+0.00%
$47,728 $68,735
Aug 6, 3 AM $0.0000895
-0.55%
$47,985 $68,341
Aug 6, 2 AM $0.00009
+0.52%
$48,250 $72,143
Aug 6, 1 AM $0.0000895
-12.24%
$48,002 $72,212
Aug 6, 12 AM $0.000103
+0.51%
$54,982 $81,027
Aug 5, 11 PM $0.000102
-0.96%
$54,705 $80,838
Aug 5, 10 PM $0.000103
-0.96%
$55,236 $81,443
Aug 5, 9 PM $0.000104
+0.46%
$55,772 $81,651
Aug 5, 8 PM $0.000103
+0.04%
$55,239 $79,465
Aug 5, 7 PM $0.000103
+0.47%
$55,216 $80,208
Aug 5, 6 PM $0.000102
+2.43%
$54,966 $80,065
Aug 5, 5 PM $0.0001
-1.47%
$53,634 $78,778
Aug 5, 4 PM $0.000102
+0.91%
$54,634 $82,214
Aug 5, 3 PM $0.000101
+0.55%
$54,142 $81,427
Aug 5, 2 PM $0.0000996
+1.06%
$53,356 $79,403
Aug 5, 1 PM $0.0000985
+0.01%
$52,795 $76,995
Aug 5, 12 PM $0.0000985
+0.59%
$52,790 $74,812
Aug 5, 11 AM $0.000098
+0.98%
$52,481 $71,320
Aug 5, 10 AM $0.000097
+0.00%
$51,971 $71,224
Aug 5, 9 AM $0.000097
-2.91%
$51,971 $72,161
Aug 5, 8 AM $0.0000999
-0.09%
$53,528 $76,899
Aug 5, 7 AM $0.0001
+0.00%
$53,578 $75,329
Aug 5, 6 AM $0.0001
+0.03%
$53,578 $76,421
Aug 5, 5 AM $0.0001
-1.03%
$53,873 $76,566
Aug 5, 4 AM $0.000102
+0.05%
$54,981 $78,932
Aug 5, 3 AM $0.000101
-1.09%
$54,681 $82,037
Aug 5, 2 AM $0.000103
-4.12%
$55,284 $79,191