Mindfak By Matt Furie Historical Data

MINDFAK Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 AM $ 0.000332
-5.01%
$ 202,559 $ 99,200
Jun 5, 4 AM $ 0.000349
+0.01%
$ 213,250 $ 101,071
Jun 5, 3 AM $ 0.000349
+0.11%
$ 213,281 $ 102,188
Jun 5, 2 AM $ 0.000349
+3.30%
$ 213,043 $ 101,582
Jun 5, 1 AM $ 0.000338
+0.01%
$ 206,282 $ 102,358
Jun 5, 12 AM $ 0.000338
-3.98%
$ 206,259 $ 102,412
Jun 4, 11 PM $ 0.000352
+0.10%
$ 214,403 $ 102,602
Jun 4, 10 PM $ 0.000351
+5.26%
$ 214,189 $ 101,984
Jun 4, 9 PM $ 0.000334
-0.94%
$ 203,479 $ 99,945
Jun 4, 8 PM $ 0.000337
-4.05%
$ 205,333 $ 102,440
Jun 4, 7 PM $ 0.000351
+0.18%
$ 213,997 $ 101,533
Jun 4, 6 PM $ 0.00035
+3.89%
$ 213,606 $ 100,365
Jun 4, 5 PM $ 0.000337
+0.02%
$ 205,691 $ 97,613
Jun 4, 4 PM $ 0.000337
-3.51%
$ 205,656 $ 97,059
Jun 4, 3 PM $ 0.00035
+0.48%
$ 213,134 $ 96,584
Jun 4, 2 PM $ 0.000348
+2.01%
$ 212,080 $ 96,746
Jun 4, 1 PM $ 0.000341
+0.85%
$ 207,886 $ 97,096
Jun 4, 12 PM $ 0.000338
-0.03%
$ 206,140 $ 96,158
Jun 4, 11 AM $ 0.000338
-3.56%
$ 206,233 $ 95,592
Jun 4, 10 AM $ 0.000351
-1.03%
$ 213,858 $ 94,209
Jun 4, 9 AM $ 0.000355
-0.01%
$ 216,077 $ 94,544
Jun 4, 8 AM $ 0.000355
-0.93%
$ 216,108 $ 93,453
Jun 4, 7 AM $ 0.000357
+0.12%
$ 217,719 $ 91,518
Jun 4, 6 AM $ 0.000357
-0.09%
$ 217,448 $ 89,794
Jun 4, 5 AM $ 0.000357
-0.13%
$ 217,654 $ 88,502
Jun 4, 4 AM $ 0.000358
-0.03%
$ 217,945 $ 86,575
Jun 4, 3 AM $ 0.000358
+2.79%
$ 218,000 $ 86,269
Jun 4, 2 AM $ 0.000348
+0.10%
$ 212,084 $ 85,724
Jun 4, 1 AM $ 0.000348
-0.69%
$ 211,872 $ 84,402
Jun 4, 12 AM $ 0.00035
-0.99%
$ 213,342 $ 85,011
Jun 3, 11 PM $ 0.000354
+3.62%
$ 214,569 $ 56,275
Jun 3, 10 PM $ 0.000341
+0.12%
$ 207,088 $ 84,496
Jun 3, 9 PM $ 0.000341
+1.76%
$ 206,842 $ 84,855
Jun 3, 8 PM $ 0.000335
-0.82%
$ 203,276 $ 80,771
Jun 3, 7 PM $ 0.000338
-1.39%
$ 204,962 $ 80,109
Jun 3, 6 PM $ 0.000341
+0.23%
$ 207,133 $ 79,781
Jun 3, 5 PM $ 0.00034
+4.96%
$ 206,653 $ 79,989
Jun 3, 4 PM $ 0.000324
-1.56%
$ 196,895 $ 78,924
Jun 3, 3 PM $ 0.00033
+0.06%
$ 200,012 $ 78,038
Jun 3, 2 PM $ 0.000329
-0.35%
$ 199,885 $ 76,677
Jun 3, 1 PM $ 0.000331
-0.44%
$ 200,621 $ 76,074
Jun 3, 12 PM $ 0.000332
+0.36%
$ 201,465 $ 76,343
Jun 3, 11 AM $ 0.000331
-4.90%
$ 200,709 $ 74,976
Jun 3, 10 AM $ 0.000348
-0.19%
$ 211,045 $ 74,001
Jun 3, 9 AM $ 0.000348
+6.92%
$ 211,436 $ 72,503
Jun 3, 8 AM $ 0.000326
+0.06%
$ 197,753 $ 74,109
Jun 3, 7 AM $ 0.000326
+0.48%
$ 197,642 $ 73,507
Jun 3, 6 AM $ 0.000324
+0.28%
$ 196,763 $ 71,850
Jun 3, 5 AM $ 0.000323
+1.01%
$ 196,223 $ 71,446
Jun 3, 4 AM $ 0.00032
+0.58%
$ 194,295 $ 68,922