Mindfak By Matt Furie Historical Data

MINDFAK Page 9
Download
Date Close Price change Market cap Trading volume
7:51 AM $ 0.000257
+0.00%
$ 154,819 $ 61,397
7:50 AM $ 0.000257
+0.00%
$ 154,819 $ 61,397
7:49 AM $ 0.000257
+0.00%
$ 151,713 $ 61,451
7:48 AM $ 0.000256
+0.00%
$ 151,713 $ 61,451
7:47 AM $ 0.000256
+0.00%
$ 151,713 $ 61,155
7:46 AM $ 0.000256
+0.00%
$ 151,713 $ 61,155
7:45 AM $ 0.000256
+0.00%
$ 151,713 $ 61,155
7:44 AM $ 0.000256
+0.00%
$ 151,633 $ 61,168
7:43 AM $ 0.000257
+0.00%
$ 151,633 $ 61,168
7:42 AM $ 0.000257
+0.00%
$ 151,633 $ 61,162
7:41 AM $ 0.000257
+0.00%
$ 151,633 $ 61,162
7:40 AM $ 0.000257
+0.00%
$ 151,633 $ 61,162
7:39 AM $ 0.000257
+0.00%
$ 151,769 $ 61,214
7:38 AM $ 0.000258
+0.00%
$ 151,769 $ 61,214
7:37 AM $ 0.000258
+0.00%
$ 151,769 $ 61,317
7:36 AM $ 0.000258
+0.00%
$ 151,769 $ 61,317
7:35 AM $ 0.000258
+0.00%
$ 151,769 $ 61,317
7:34 AM $ 0.000258
-1.86%
$ 152,791 $ 78,153
7:33 AM $ 0.000264
+0.00%
$ 152,791 $ 78,153
7:32 AM $ 0.000264
+0.00%
$ 152,791 $ 78,153
7:31 AM $ 0.000264
+0.00%
$ 152,791 $ 78,153
7:30 AM $ 0.000264
+0.00%
$ 152,791 $ 78,152
7:29 AM $ 0.000264
+0.00%
$ 155,904 $ 78,154
7:28 AM $ 0.000263
+0.00%
$ 155,904 $ 78,154
7:27 AM $ 0.000263
+0.00%
$ 155,904 $ 78,006
7:26 AM $ 0.000263
+0.00%
$ 155,904 $ 78,006
7:25 AM $ 0.000263
+0.00%
$ 155,904 $ 78,006
7:24 AM $ 0.000263
+1.91%
$ 155,629 $ 60,662
7:23 AM $ 0.000256
+0.00%
$ 155,629 $ 60,662
7:22 AM $ 0.000256
+0.00%
$ 155,629 $ 60,662
7:21 AM $ 0.000256
+0.00%
$ 155,629 $ 60,662
7:20 AM $ 0.000256
+0.05%
$ 155,629 $ 60,049
7:18 AM $ 0.000256
+0.00%
$ 151,463 $ 60,059
7:15 AM $ 0.000256
+0.00%
$ 151,463 $ 60,033
7:13 AM $ 0.000255
+0.00%
$ 150,939 $ 60,787
7:10 AM $ 0.000255
+0.00%
$ 150,939 $ 60,174
7:09 AM $ 0.000255
+0.00%
$ 150,939 $ 60,872
7:08 AM $ 0.000257
+0.00%
$ 150,939 $ 60,872
7:07 AM $ 0.000257
+0.00%
$ 150,939 $ 60,872
7:06 AM $ 0.000257
+0.00%
$ 150,939 $ 60,872
7:05 AM $ 0.000257
+0.00%
$ 150,939 $ 60,872
7:04 AM $ 0.000257
+0.00%
$ 151,712 $ 60,835
7:03 AM $ 0.000256
+0.00%
$ 151,712 $ 60,835
7:02 AM $ 0.000256
+0.00%
$ 151,712 $ 60,835
7:01 AM $ 0.000256
+0.00%
$ 151,712 $ 60,835
7:00 AM $ 0.000256
+0.00%
$ 151,712 $ 60,835
6:59 AM $ 0.000256
+0.00%
$ 151,614 $ 60,825
6:58 AM $ 0.000256
+0.00%
$ 151,614 $ 60,832
6:57 AM $ 0.000256
+0.00%
$ 151,614 $ 60,832
6:55 AM $ 0.000256
+0.00%
$ 151,614 $ 60,816