Mindfak By Matt Furie Historical Data

MINDFAK Page 9
Date Close Price change Market cap Trading volume
6:19 PM $ 0.00028
+0.00%
$ 168,351 $ 63,965
6:17 PM $ 0.00028
+0.00%
$ 168,351 $ 63,965
6:16 PM $ 0.00028
+0.00%
$ 168,351 $ 63,965
6:15 PM $ 0.00028
+0.00%
$ 168,351 $ 63,947
6:14 PM $ 0.00028
+0.00%
$ 168,531 $ 63,947
6:12 PM $ 0.00028
+0.00%
$ 168,531 $ 63,875
6:10 PM $ 0.00028
+0.00%
$ 168,531 $ 63,875
6:09 PM $ 0.000282
+0.00%
$ 169,252 $ 63,892
6:07 PM $ 0.000282
+0.00%
$ 169,252 $ 63,991
6:05 PM $ 0.000281
+0.00%
$ 169,252 $ 63,976
6:04 PM $ 0.000281
+0.00%
$ 169,072 $ 64,039
6:03 PM $ 0.000281
+0.00%
$ 169,072 $ 64,037
6:02 PM $ 0.000281
+0.00%
$ 169,072 $ 64,037
6:01 PM $ 0.000281
+0.00%
$ 169,072 $ 64,057
5:59 PM $ 0.000281
+0.00%
$ 168,712 $ 64,059
5:58 PM $ 0.00028
+0.00%
$ 168,712 $ 64,107
5:57 PM $ 0.00028
+0.00%
$ 168,712 $ 64,107
5:55 PM $ 0.00028
+0.00%
$ 168,712 $ 64,035
5:54 PM $ 0.00028
+0.00%
$ 168,352 $ 64,053
5:53 PM $ 0.00028
+0.00%
$ 168,352 $ 64,053
5:51 PM $ 0.00028
+0.00%
$ 168,352 $ 64,075
5:49 PM $ 0.00028
+0.00%
$ 168,438 $ 64,045
5:47 PM $ 0.000281
+0.00%
$ 168,438 $ 64,042
5:46 PM $ 0.000281
+0.00%
$ 168,438 $ 64,015
5:45 PM $ 0.00028
+0.00%
$ 168,438 $ 64,015
5:44 PM $ 0.00028
+0.00%
$ 168,523 $ 64,019
5:43 PM $ 0.00028
+0.00%
$ 168,523 $ 63,967
5:41 PM $ 0.000281
+0.00%
$ 168,523 $ 63,967
5:40 PM $ 0.000281
+0.00%
$ 168,523 $ 63,911
5:38 PM $ 0.000281
+0.00%
$ 168,566 $ 63,911
5:37 PM $ 0.000281
-0.03%
$ 168,566 $ 63,764
5:35 PM $ 0.000281
+0.00%
$ 168,566 $ 63,741
5:33 PM $ 0.000281
-0.03%
$ 168,693 $ 63,715
5:31 PM $ 0.000281
+0.00%
$ 168,693 $ 63,765
5:30 PM $ 0.000281
+0.00%
$ 168,693 $ 63,763
5:29 PM $ 0.000281
+0.00%
$ 168,693 $ 63,763
5:28 PM $ 0.000281
+0.00%
$ 168,693 $ 63,727
5:27 PM $ 0.000281
+0.00%
$ 168,693 $ 63,727
5:26 PM $ 0.000281
+0.00%
$ 168,693 $ 63,628
5:25 PM $ 0.000281
+0.00%
$ 168,693 $ 63,628
5:24 PM $ 0.000281
+0.00%
$ 168,735 $ 63,641
5:23 PM $ 0.000281
+0.00%
$ 168,735 $ 63,638
5:22 PM $ 0.000281
+0.00%
$ 168,735 $ 63,638
5:21 PM $ 0.000281
+0.00%
$ 168,735 $ 63,660
5:20 PM $ 0.000281
+0.00%
$ 168,735 $ 63,660
5:19 PM $ 0.000281
+0.00%
$ 168,735 $ 63,652
5:18 PM $ 0.000281
+0.00%
$ 168,735 $ 63,652
5:17 PM $ 0.000281
+0.00%
$ 168,735 $ 63,667
5:16 PM $ 0.000281
+0.00%
$ 168,735 $ 63,667
5:15 PM $ 0.000281
+0.00%
$ 168,735 $ 63,650