Mindfak By Matt Furie Historical Data

MINDFAK Page 97
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 AM $ 0.000774
+0.05%
$ 481,859 $ 1.37 million
Dec 8, 9 AM $ 0.000773
+0.67%
$ 481,213 $ 1.33 million
Dec 8, 8 AM $ 0.000768
+2.23%
$ 478,003 $ 1.33 million
Dec 8, 7 AM $ 0.000752
-0.87%
$ 467,963 $ 1.4 million
Dec 8, 6 AM $ 0.000758
+0.99%
$ 471,595 $ 1.48 million
Dec 8, 5 AM $ 0.000751
-0.08%
$ 467,454 $ 1.48 million
Dec 8, 4 AM $ 0.000752
+0.02%
$ 467,839 $ 1.49 million
Dec 8, 3 AM $ 0.000751
-0.17%
$ 467,726 $ 1.53 million
Dec 8, 2 AM $ 0.000753
+0.15%
$ 468,505 $ 1.57 million
Dec 8, 1 AM $ 0.000752
+0.53%
$ 467,189 $ 1.66 million
Dec 8, 12 AM $ 0.000748
+0.41%
$ 463,639 $ 1.64 million
Dec 7, 11 PM $ 0.000745
-0.43%
$ 460,753 $ 1.53 million
Dec 7, 10 PM $ 0.000748
-0.53%
$ 464,751 $ 1.77 million
Dec 7, 9 PM $ 0.000752
+0.49%
$ 467,300 $ 1.81 million
Dec 7, 8 PM $ 0.000748
-0.20%
$ 465,018 $ 1.79 million
Dec 7, 7 PM $ 0.00075
-0.03%
$ 465,940 $ 1.79 million
Dec 7, 6 PM $ 0.00075
+0.84%
$ 466,091 $ 1.78 million
Dec 7, 5 PM $ 0.000744
+0.34%
$ 462,145 $ 1.83 million
Dec 7, 4 PM $ 0.000742
+0.54%
$ 460,954 $ 1.79 million
Dec 7, 3 PM $ 0.000737
+0.62%
$ 458,390 $ 1.7 million
Dec 7, 2 PM $ 0.000733
-0.22%
$ 455,564 $ 1.65 million
Dec 7, 1 PM $ 0.000734
+0.11%
$ 456,566 $ 1.81 million
Dec 7, 12 PM $ 0.000734
-0.28%
$ 456,058 $ 1.61 million
Dec 7, 11 AM $ 0.000736
+0.16%
$ 457,346 $ 1.75 million
Dec 7, 10 AM $ 0.000735
-0.32%
$ 456,613 $ 1.77 million
Dec 7, 9 AM $ 0.000737
+0.44%
$ 458,062 $ 1.74 million
Dec 7, 8 AM $ 0.000733
+0.12%
$ 455,880 $ 1.71 million
Dec 7, 7 AM $ 0.000732
+0.37%
$ 454,330 $ 1.59 million
Dec 7, 6 AM $ 0.00073
-0.35%
$ 453,653 $ 1.46 million
Dec 7, 5 AM $ 0.000732
+0.08%
$ 455,238 $ 1.58 million
Dec 7, 4 AM $ 0.000732
-0.48%
$ 454,855 $ 1.64 million
Dec 7, 3 AM $ 0.000735
+0.63%
$ 457,040 $ 1.78 million
Dec 7, 2 AM $ 0.000731
+0.17%
$ 454,195 $ 1.5 million
Dec 7, 1 AM $ 0.000729
-0.15%
$ 456,225 $ 1.47 million
Dec 7, 12 AM $ 0.000733
-0.13%
$ 458,423 $ 1.56 million
Dec 6, 11 PM $ 0.000733
-0.48%
$ 458,303 $ 1.53 million
Dec 6, 10 PM $ 0.000736
+0.41%
$ 460,468 $ 1.61 million
Dec 6, 9 PM $ 0.000733
-0.04%
$ 458,631 $ 1.43 million
Dec 6, 8 PM $ 0.000734
+0.48%
$ 458,802 $ 1.54 million
Dec 6, 7 PM $ 0.00073
-0.49%
$ 456,621 $ 1.27 million
Dec 6, 6 PM $ 0.000734
+0.00%
$ 458,793 $ 1.4 million
Dec 6, 5 PM $ 0.000734
+0.65%
$ 458,858 $ 1.54 million
Dec 6, 4 PM $ 0.000729
-0.28%
$ 455,881 $ 1.27 million
Dec 6, 3 PM $ 0.000731
+1.87%
$ 457,167 $ 1.32 million
Dec 6, 2 PM $ 0.000718
+0.70%
$ 448,744 $ 1.28 million
Dec 6, 1 PM $ 0.000712
+0.12%
$ 445,638 $ 1.24 million
Dec 6, 12 PM $ 0.000712
-0.02%
$ 445,123 $ 1.16 million
Dec 6, 11 AM $ 0.000712
-0.02%
$ 445,225 $ 1.14 million
Dec 6, 10 AM $ 0.000712
+0.01%
$ 445,328 $ 1.15 million
Dec 6, 9 AM $ 0.000712
+0.01%
$ 445,304 $ 1.15 million