Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mindfak By Matt Furie Historical Data

MINDFAK Page 97
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 1 PM $0.000279
-2.70%
$165,975 $167,834
Apr 9, 12 PM $0.000287
+0.23%
$170,577 $133,033
Apr 9, 11 AM $0.000286
-0.36%
$170,183 $139,109
Apr 9, 10 AM $0.000287
+0.74%
$170,803 $144,366
Apr 9, 9 AM $0.000285
-0.13%
$169,541 $148,215
Apr 9, 8 AM $0.000285
-0.04%
$169,764 $151,356
Apr 9, 7 AM $0.000285
+0.00%
$169,828 $155,624
Apr 9, 6 AM $0.000285
-0.30%
$169,824 $157,901
Apr 9, 5 AM $0.000286
-0.36%
$170,327 $156,953
Apr 9, 4 AM $0.000287
-2.17%
$170,939 $154,289
Apr 9, 3 AM $0.000294
+0.10%
$174,726 $153,407
Apr 9, 2 AM $0.000293
-1.17%
$174,548 $154,211
Apr 9, 1 AM $0.000297
-0.06%
$176,615 $189,650
Apr 9, 12 AM $0.000297
+0.23%
$176,722 $190,679
Apr 8, 11 PM $0.000296
+0.09%
$177,151 $189,968
Apr 8, 10 PM $0.000296
+1.73%
$176,984 $195,061
Apr 8, 9 PM $0.000291
-1.09%
$173,975 $197,484
Apr 8, 8 PM $0.000294
-0.33%
$175,886 $158,286
Apr 8, 7 PM $0.000295
-0.45%
$176,468 $155,749
Apr 8, 6 PM $0.000297
+0.45%
$177,265 $154,221
Apr 8, 5 PM $0.000295
+1.19%
$176,563 $154,024
Apr 8, 4 PM $0.000292
+2.15%
$174,494 $194,214
Apr 8, 3 PM $0.000286
-2.31%
$170,823 $467,696
Apr 8, 2 PM $0.000293
-1.29%
$174,868 $447,326
Apr 8, 1 PM $0.000296
-3.84%
$177,152 $462,796
Apr 8, 12 PM $0.000308
-2.30%
$184,218 $420,118
Apr 8, 11 AM $0.000315
+0.08%
$188,564 $415,667
Apr 8, 10 AM $0.000315
-1.23%
$188,417 $411,806
Apr 8, 9 AM $0.000319
+3.40%
$190,765 $269,540
Apr 8, 8 AM $0.000309
-1.78%
$184,496 $397,585
Apr 8, 7 AM $0.000314
-1.47%
$187,831 $399,035
Apr 8, 6 AM $0.000319
+2.72%
$190,638 $400,925
Apr 8, 5 AM $0.00031
-3.68%
$185,595 $429,912
Apr 8, 4 AM $0.000322
+2.37%
$192,694 $402,209
Apr 8, 3 AM $0.000315
-0.28%
$188,229 $392,340
Apr 8, 2 AM $0.000316
+0.13%
$188,748 $389,701
Apr 8, 1 AM $0.000315
+2.36%
$188,505 $389,978
Apr 8, 12 AM $0.000308
-1.93%
$185,063 $421,994
Apr 7, 11 PM $0.000314
-1.13%
$188,710 $426,022
Apr 7, 10 PM $0.000318
+2.09%
$190,871 $415,729
Apr 7, 9 PM $0.000311
-0.45%
$186,955 $407,462
Apr 7, 8 PM $0.000313
-0.04%
$187,792 $403,252
Apr 7, 7 PM $0.000313
-1.60%
$187,871 $365,549
Apr 7, 6 PM $0.000318
+1.33%
$190,931 $401,862
Apr 7, 5 PM $0.000314
+0.42%
$188,426 $362,288
Apr 7, 4 PM $0.000312
-0.15%
$187,646 $391,057
Apr 7, 3 PM $0.000313
-0.89%
$187,924 $357,737
Apr 7, 2 PM $0.000316
-0.44%
$189,603 $360,405
Apr 7, 1 PM $0.000317
+1.71%
$190,442 $396,928
Apr 7, 12 PM $0.000312
-0.42%
$187,243 $386,167