Mindfak By Matt Furie Historical Data

MINDFAK Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 4 AM $ 0.0037
-2.38%
$ 2.55 million $ 2.29 million
Oct 8, 3 AM $ 0.00379
-1.38%
$ 2.63 million $ 2.11 million
Oct 8, 2 AM $ 0.00384
+1.06%
$ 2.66 million $ 2.11 million
Oct 8, 1 AM $ 0.0038
-0.59%
$ 2.62 million $ 2.04 million
Oct 8, 12 AM $ 0.00383
-3.42%
$ 2.64 million $ 2.04 million
Oct 7, 11 PM $ 0.00396
+6.53%
$ 2.73 million $ 2.22 million
Oct 7, 10 PM $ 0.00372
-1.27%
$ 2.57 million $ 2.49 million
Oct 7, 9 PM $ 0.00377
+0.61%
$ 2.6 million $ 2.01 million
Oct 7, 8 PM $ 0.00375
-5.68%
$ 2.59 million $ 1.98 million
Oct 7, 7 PM $ 0.00398
-3.15%
$ 2.75 million $ 2.12 million
Oct 7, 6 PM $ 0.00411
+7.59%
$ 2.84 million $ 2.24 million
Oct 7, 5 PM $ 0.00382
+1.21%
$ 2.64 million $ 3.19 million
Oct 7, 4 PM $ 0.00378
-3.72%
$ 2.62 million $ 2.61 million
Oct 7, 3 PM $ 0.00392
-8.22%
$ 2.71 million $ 3.2 million
Oct 7, 2 PM $ 0.00428
-5.04%
$ 2.95 million $ 4.43 million
Oct 7, 1 PM $ 0.0045
-0.69%
$ 3.11 million $ 4.35 million
Oct 7, 12 PM $ 0.00453
+0.94%
$ 3.13 million $ 4.41 million
Oct 7, 11 AM $ 0.00449
+0.80%
$ 3.1 million $ 4.35 million
Oct 7, 10 AM $ 0.00446
+0.18%
$ 3.06 million $ 4.29 million
Oct 7, 9 AM $ 0.00445
-0.65%
$ 3.07 million $ 4.39 million
Oct 7, 8 AM $ 0.00448
-0.89%
$ 3.09 million $ 4.5 million
Oct 7, 7 AM $ 0.00452
-1.38%
$ 3.12 million $ 4.27 million
Oct 7, 6 AM $ 0.00458
-0.05%
$ 3.16 million $ 4.21 million
Oct 7, 5 AM $ 0.00458
+1.36%
$ 3.16 million $ 4.26 million
Oct 7, 4 AM $ 0.00452
-0.01%
$ 3.12 million $ 4.19 million
Oct 7, 3 AM $ 0.00453
-0.14%
$ 3.12 million $ 4.17 million
Oct 7, 2 AM $ 0.00453
+0.05%
$ 3.13 million $ 4.13 million
Oct 7, 1 AM $ 0.00453
-1.90%
$ 3.13 million $ 4.25 million
Oct 7, 12 AM $ 0.00462
+0.31%
$ 3.19 million $ 4.18 million
Oct 6, 11 PM $ 0.0046
+0.68%
$ 3.18 million $ 4.16 million
Oct 6, 10 PM $ 0.00457
+0.33%
$ 3.15 million $ 4.22 million
Oct 6, 9 PM $ 0.00455
+1.87%
$ 3.14 million $ 4.27 million
Oct 6, 8 PM $ 0.00446
-3.88%
$ 3.08 million $ 4.16 million
Oct 6, 7 PM $ 0.00464
+0.67%
$ 3.2 million $ 4.48 million
Oct 6, 6 PM $ 0.00461
+0.91%
$ 3.18 million $ 4.3 million
Oct 6, 5 PM $ 0.00457
+0.21%
$ 3.15 million $ 4.26 million
Oct 6, 4 PM $ 0.00456
-0.25%
$ 3.15 million $ 4.23 million
Oct 6, 3 PM $ 0.00457
-1.08%
$ 3.16 million $ 4.28 million
Oct 6, 2 PM $ 0.00462
+0.98%
$ 3.19 million $ 4.34 million
Oct 6, 1 PM $ 0.00458
+2.06%
$ 3.16 million $ 4.37 million
Oct 6, 12 PM $ 0.00448
+1.75%
$ 3.09 million $ 4.36 million
Oct 6, 11 AM $ 0.0044
-1.05%
$ 3.04 million $ 4.58 million
Oct 6, 10 AM $ 0.00445
-2.27%
$ 3.07 million $ 4.47 million
Oct 6, 9 AM $ 0.00455
+0.17%
$ 3.14 million $ 4.47 million
Oct 6, 8 AM $ 0.00454
-3.09%
$ 3.13 million $ 4.47 million
Oct 6, 7 AM $ 0.00469
-0.19%
$ 3.23 million $ 4.4 million
Oct 6, 6 AM $ 0.0047
-0.64%
$ 3.24 million $ 4.44 million
Oct 6, 5 AM $ 0.00473
-2.11%
$ 3.26 million $ 4.5 million
Oct 6, 4 AM $ 0.00483
+0.00%
$ 3.33 million $ 4.52 million
Oct 6, 3 AM $ 0.00483
+0.95%
$ 3.33 million $ 4.48 million