Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mindfak By Matt Furie Historical Data

MINDFAK Page 98
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 11 AM $0.000313
-0.88%
$188,039 $353,669
Apr 7, 10 AM $0.000316
-1.14%
$189,703 $388,672
Apr 7, 9 AM $0.000319
+2.75%
$191,887 $361,485
Apr 7, 8 AM $0.000311
+1.63%
$186,760 $350,536
Apr 7, 7 AM $0.000306
-1.54%
$183,772 $383,223
Apr 7, 6 AM $0.000311
+0.13%
$186,642 $255,089
Apr 7, 5 AM $0.00031
-0.44%
$186,391 $387,789
Apr 7, 4 AM $0.000312
-1.02%
$187,204 $392,951
Apr 7, 3 AM $0.000315
-1.27%
$189,106 $221,328
Apr 7, 2 AM $0.000319
+1.61%
$191,503 $359,351
Apr 7, 1 AM $0.000314
+1.02%
$188,475 $391,925
Apr 7, 12 AM $0.000311
-3.50%
$186,482 $389,979
Apr 6, 11 PM $0.000322
+1.66%
$193,244 $227,135
Apr 6, 10 PM $0.000317
+0.64%
$190,088 $362,253
Apr 6, 9 PM $0.000315
-0.54%
$188,882 $361,059
Apr 6, 8 PM $0.000316
-0.42%
$189,912 $363,901
Apr 6, 7 PM $0.000318
-0.36%
$190,720 $265,513
Apr 6, 6 PM $0.000319
-0.89%
$191,408 $368,881
Apr 6, 5 PM $0.000322
+2.07%
$193,132 $373,441
Apr 6, 4 PM $0.000315
-0.92%
$189,210 $370,783
Apr 6, 3 PM $0.000318
+1.59%
$190,970 $414,685
Apr 6, 2 PM $0.000313
+1.24%
$187,975 $370,989
Apr 6, 1 PM $0.000309
-2.41%
$185,669 $406,798
Apr 6, 12 PM $0.000317
+1.37%
$190,246 $417,726
Apr 6, 11 AM $0.000312
-1.87%
$187,552 $269,112
Apr 6, 10 AM $0.000318
+0.79%
$191,117 $416,567
Apr 6, 9 AM $0.000316
+0.60%
$189,627 $375,384
Apr 6, 8 AM $0.000314
-1.54%
$188,494 $372,724
Apr 6, 7 AM $0.000319
-1.35%
$191,434 $269,295
Apr 6, 6 AM $0.000323
+3.62%
$194,046 $386,390
Apr 6, 5 AM $0.000312
-3.27%
$187,268 $416,449
Apr 6, 4 AM $0.000322
+2.11%
$193,601 $390,956
Apr 6, 3 AM $0.000316
-0.53%
$189,603 $387,719
Apr 6, 2 AM $0.000317
+1.89%
$190,604 $392,473
Apr 6, 1 AM $0.000312
+1.28%
$187,065 $418,905
Apr 6, 12 AM $0.000308
-0.76%
$184,656 $411,901
Apr 5, 11 PM $0.00031
-0.42%
$186,064 $274,365
Apr 5, 10 PM $0.000311
-0.02%
$186,850 $274,852
Apr 5, 9 PM $0.000311
+0.16%
$186,887 $417,928
Apr 5, 8 PM $0.000311
+0.40%
$186,585 $413,163
Apr 5, 7 PM $0.00031
-3.48%
$185,844 $270,792
Apr 5, 6 PM $0.000321
+1.88%
$192,553 $276,447
Apr 5, 5 PM $0.000315
+0.36%
$189,005 $376,583
Apr 5, 4 PM $0.000314
-1.37%
$188,338 $376,067
Apr 5, 3 PM $0.000318
+0.91%
$190,956 $417,584
Apr 5, 2 PM $0.000315
+1.89%
$189,232 $375,490
Apr 5, 1 PM $0.000309
-3.32%
$185,730 $405,120
Apr 5, 12 PM $0.00032
+1.02%
$192,111 $271,676
Apr 5, 11 AM $0.000317
+0.66%
$190,176 $373,728
Apr 5, 10 AM $0.000315
+0.85%
$188,926 $372,466