Mindfak By Matt Furie Historical Data

MINDFAK Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 4 AM $ 0.00483
+0.00%
$ 3.33 million $ 4.52 million
Oct 6, 3 AM $ 0.00483
+0.95%
$ 3.33 million $ 4.48 million
Oct 6, 2 AM $ 0.00479
-0.71%
$ 3.3 million $ 4.27 million
Oct 6, 1 AM $ 0.00482
+0.91%
$ 3.33 million $ 4.67 million
Oct 6, 12 AM $ 0.00479
-2.38%
$ 3.31 million $ 4.66 million
Oct 5, 11 PM $ 0.00491
+10.05%
$ 3.39 million $ 4.68 million
Oct 5, 10 PM $ 0.00446
+1.59%
$ 3.08 million $ 4.31 million
Oct 5, 9 PM $ 0.00439
-3.04%
$ 3.02 million $ 4.24 million
Oct 5, 8 PM $ 0.00453
-3.81%
$ 3.12 million $ 4.39 million
Oct 5, 7 PM $ 0.00471
+1.23%
$ 3.25 million $ 4.53 million
Oct 5, 6 PM $ 0.00465
+0.03%
$ 3.21 million $ 4.34 million
Oct 5, 5 PM $ 0.00465
-7.26%
$ 3.21 million $ 4.39 million
Oct 5, 4 PM $ 0.00502
+8.47%
$ 3.27 million $ 1.07 million
Oct 5, 3 PM $ 0.00463
-0.43%
$ 3.2 million $ 4.16 million
Oct 5, 2 PM $ 0.00465
+1.27%
$ 3.22 million $ 4.13 million
Oct 5, 1 PM $ 0.00459
-1.36%
$ 3.17 million $ 3.98 million
Oct 5, 12 PM $ 0.00466
-4.96%
$ 3.21 million $ 3.76 million
Oct 5, 11 AM $ 0.0049
+0.13%
$ 3.38 million $ 3.75 million
Oct 5, 10 AM $ 0.00489
-3.61%
$ 3.38 million $ 3.59 million
Oct 5, 9 AM $ 0.00508
-0.06%
$ 3.5 million $ 3.78 million
Oct 5, 8 AM $ 0.00508
+0.87%
$ 3.5 million $ 3.74 million
Oct 5, 7 AM $ 0.00503
+0.01%
$ 3.47 million $ 3.62 million
Oct 5, 6 AM $ 0.00503
-1.36%
$ 3.47 million $ 3.37 million
Oct 5, 5 AM $ 0.0051
-3.19%
$ 3.52 million $ 3.34 million
Oct 5, 4 AM $ 0.00527
-1.55%
$ 3.64 million $ 3.33 million
Oct 5, 3 AM $ 0.00535
+4.36%
$ 3.69 million $ 3.3 million
Oct 5, 2 AM $ 0.00512
+1.12%
$ 3.54 million $ 3.23 million
Oct 5, 1 AM $ 0.00507
+0.55%
$ 3.5 million $ 3.36 million
Oct 5, 12 AM $ 0.00504
-0.12%
$ 3.48 million $ 3.25 million
Oct 4, 11 PM $ 0.00505
-1.24%
$ 3.48 million $ 3.26 million
Oct 4, 10 PM $ 0.00511
+5.17%
$ 3.53 million $ 3.24 million
Oct 4, 9 PM $ 0.00486
+0.86%
$ 3.35 million $ 2.95 million
Oct 4, 8 PM $ 0.00482
+4.85%
$ 3.33 million $ 2.95 million
Oct 4, 7 PM $ 0.0046
-0.71%
$ 3.17 million $ 3.08 million
Oct 4, 6 PM $ 0.00463
-3.78%
$ 3.19 million $ 3.1 million
Oct 4, 5 PM $ 0.00481
-4.44%
$ 3.32 million $ 3.2 million
Oct 4, 4 PM $ 0.00503
+0.06%
$ 3.47 million $ 3.52 million
Oct 4, 3 PM $ 0.00503
-1.12%
$ 3.47 million $ 3.49 million
Oct 4, 2 PM $ 0.00509
-0.21%
$ 3.51 million $ 3.55 million
Oct 4, 1 PM $ 0.0051
+3.67%
$ 3.52 million $ 3.46 million
Oct 4, 12 PM $ 0.00492
+1.92%
$ 3.39 million $ 3.16 million
Oct 4, 11 AM $ 0.00483
-5.01%
$ 3.32 million $ 3.21 million
Oct 4, 10 AM $ 0.00508
-0.52%
$ 3.51 million $ 3.6 million
Oct 4, 9 AM $ 0.00511
+3.17%
$ 3.53 million $ 3.49 million
Oct 4, 8 AM $ 0.00496
+1.24%
$ 3.42 million $ 3.69 million
Oct 4, 7 AM $ 0.0049
+0.51%
$ 3.38 million $ 3.66 million
Oct 4, 6 AM $ 0.00488
-3.40%
$ 3.36 million $ 3.75 million
Oct 4, 5 AM $ 0.00505
+0.78%
$ 3.48 million $ 4.05 million
Oct 4, 4 AM $ 0.00501
-1.29%
$ 3.46 million $ 3.97 million
Oct 4, 3 AM $ 0.00508
+0.51%
$ 3.51 million $ 4.03 million