Mindfak By Matt Furie Historical Data

MINDFAK Page 98
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 AM $ 0.000712
+0.01%
$ 445,304 $ 1.15 million
Dec 6, 8 AM $ 0.000712
-0.01%
$ 445,275 $ 1.16 million
Dec 6, 7 AM $ 0.000717
+0.67%
$ 448,383 $ 1.24 million
Dec 6, 6 AM $ 0.000712
-0.10%
$ 445,454 $ 1.05 million
Dec 6, 5 AM $ 0.000713
-0.09%
$ 445,892 $ 1.06 million
Dec 6, 4 AM $ 0.000714
+0.16%
$ 446,293 $ 1.07 million
Dec 6, 3 AM $ 0.000712
+0.16%
$ 445,592 $ 1.08 million
Dec 6, 2 AM $ 0.000711
-3.12%
$ 444,877 $ 1.04 million
Dec 6, 1 AM $ 0.000734
+0.97%
$ 459,204 $ 1.33 million
Dec 6, 12 AM $ 0.000727
-0.04%
$ 454,780 $ 1.12 million
Dec 5, 11 PM $ 0.000727
-0.62%
$ 454,979 $ 1.14 million
Dec 5, 10 PM $ 0.000732
+0.55%
$ 457,799 $ 1.45 million
Dec 5, 9 PM $ 0.000728
-0.54%
$ 455,299 $ 1.32 million
Dec 5, 8 PM $ 0.000732
+0.00%
$ 457,757 $ 1.33 million
Dec 5, 7 PM $ 0.000732
-0.25%
$ 457,667 $ 1.35 million
Dec 5, 6 PM $ 0.000734
-0.51%
$ 459,354 $ 1.39 million
Dec 5, 5 PM $ 0.000738
-0.93%
$ 461,715 $ 1.43 million
Dec 5, 4 PM $ 0.000745
-3.36%
$ 466,062 $ 1.6 million
Dec 5, 3 PM $ 0.000771
+1.69%
$ 482,101 $ 1.55 million
Dec 5, 2 PM $ 0.000758
-0.45%
$ 474,112 $ 1.59 million
Dec 5, 1 PM $ 0.000761
+0.92%
$ 476,231 $ 1.61 million
Dec 5, 12 PM $ 0.000754
-0.19%
$ 471,869 $ 1.57 million
Dec 5, 11 AM $ 0.000756
-0.91%
$ 472,789 $ 1.58 million
Dec 5, 10 AM $ 0.000763
+0.36%
$ 477,131 $ 1.72 million
Dec 5, 9 AM $ 0.00076
-0.43%
$ 475,518 $ 1.69 million
Dec 5, 8 AM $ 0.000764
-0.72%
$ 477,568 $ 1.49 million
Dec 5, 7 AM $ 0.000769
+0.51%
$ 481,024 $ 1.35 million
Dec 5, 6 AM $ 0.000765
+8.82%
$ 478,583 $ 1.41 million
Dec 5, 5 AM $ 0.000703
-1.14%
$ 435,733 $ 1.11 million
Dec 5, 4 AM $ 0.000711
+0.47%
$ 451,847 $ 1.14 million
Dec 5, 3 AM $ 0.000708
+0.33%
$ 442,771 $ 779,190
Dec 5, 2 AM $ 0.000706
+0.09%
$ 441,334 $ 776,395
Dec 5, 1 AM $ 0.000705
+0.04%
$ 440,953 $ 778,830
Dec 5, 12 AM $ 0.000705
-0.28%
$ 440,994 $ 786,237
Dec 4, 11 PM $ 0.000707
-0.72%
$ 441,882 $ 713,291
Dec 4, 10 PM $ 0.000712
+1.21%
$ 445,183 $ 775,849
Dec 4, 9 PM $ 0.000703
-0.74%
$ 439,409 $ 1.04 million
Dec 4, 8 PM $ 0.000707
-6.11%
$ 441,903 $ 835,457
Dec 4, 7 PM $ 0.000751
-1.17%
$ 470,550 $ 846,835
Dec 4, 6 PM $ 0.00076
-0.11%
$ 475,360 $ 1.52 million
Dec 4, 5 PM $ 0.000761
-0.47%
$ 475,880 $ 1.56 million
Dec 4, 4 PM $ 0.000764
-0.16%
$ 478,097 $ 1.64 million
Dec 4, 3 PM $ 0.000766
-5.03%
$ 478,830 $ 1.65 million
Dec 4, 2 PM $ 0.000806
-1.61%
$ 504,213 $ 1.3 million
Dec 4, 1 PM $ 0.000819
-2.37%
$ 512,481 $ 1.43 million
Dec 4, 12 PM $ 0.000839
-6.71%
$ 524,926 $ 1.17 million
Dec 4, 11 AM $ 0.0009
+5.25%
$ 562,697 $ 1.28 million
Dec 4, 10 AM $ 0.000855
-0.32%
$ 534,634 $ 1.23 million
Dec 4, 9 AM $ 0.000858
+1.38%
$ 536,336 $ 1.24 million
Dec 4, 8 AM $ 0.000846
+0.00%
$ 529,228 $ 1.28 million